國泰股利精選30 (00701)-統一-台南券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.95
漲跌
▲0.04
漲幅
+0.14%
成交量
562張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	27.91	0	0.00	27.95	2	1,619	0.12%
2024/05/09	0	0.00	1	27.45	27.32	-1	1,576	-0.06%
2024/05/07	0	0.00	100	27.60	27.44	-100	1,613	-6.20%
2024/04/15	1	26.38	0	0.00	26.57	1	1,499	0.07%
2024/04/12	2	26.48	0	0.00	26.49	2	1,488	0.13%
2024/03/26	0	0.00	1	26.46	26.46	-1	1,404	-0.07%
2024/03/25	0	0.00	10	26.27	26.31	-10	1,407	-0.71%
2024/03/21	0	0.00	2	26.20	26.39	-2	1,408	-0.14%
2024/03/14	0	0.00	43	26.29	26.36	-43	1,400	-3.07%
2024/03/05	1	25.35	0	0.00	25.34	1	1,286	0.08%
2024/02/05	0	0.00	20	24.97	25.01	-20	1,209	-1.65%
2024/01/16	0.1	25.82	0	0.00	25.80	0.1	1,179	0.01%
2024/01/08	1	26.25	0	0.00	26.25	1	1,198	0.08%
2023/12/27	0	0.00	2	26.24	26.30	-2	1,165	-0.17%
2023/12/21	0.3	25.94	0	0.00	25.94	0.3	1,137	0.02%
2023/12/18	0.1	26.32	0	0.00	26.31	0.1	1,109	0.01%
2023/12/14	0.8	26.32	0	0.00	26.33	0.8	1,110	0.07%
2023/11/16	0.1	25.55	0	0.00	25.67	0.1	1,168	0.01%
2023/11/09	0	0.00	1.1	25.18	25.19	-1.1	1,205	-0.09%
2023/10/16	0.1	25.55	0	0.00	25.53	0.1	1,692	0.00%
2023/09/21	0	0.00	0.2	25.32	25.31	-0.2	1,876	-0.01%
2023/09/20	2	25.67	1.8	25.66	25.54	0.2	1,889	0.01%
2023/09/18	0.1	25.72	0	0.00	25.65	0.1	1,889	0.00%
2023/09/07	0	0.00	5	25.77	25.74	-5	1,869	-0.27%
2023/09/05	0.1	25.90	3	25.85	25.85	-2.9	1,852	-0.16%
2023/08/29	0.1	25.80	0	0.00	25.85	0.1	1,853	0.00%
2023/08/16	0.1	25.99	0	0.00	26.13	0.1	1,796	0.00%
2023/08/09	0	0.00	10	26.73	26.57	-10	1,750	-0.57%
2023/08/07	0.1	26.45	0	0.00	26.72	0.1	1,722	0.00%
2023/07/31	0.1	27.26	0	0.00	26.76	0.1	1,536	0.00%
2023/07/25	0	0.00	65	27.12	27.04	-65	1,391	-4.67%
2023/07/24	0	0.00	90	26.77	26.82	-90	1,324	-6.80%
2023/07/18	0	0.00	16	26.46	26.49	-16	1,180	-1.36%
2023/07/17	0.1	26.20	10	26.40	26.30	-9.9	1,137	-0.87%
2023/07/14	0	0.00	30	26.19	26.15	-30	1,100	-2.73%
2023/07/13	0	0.00	56	25.94	25.72	-56	1,035	-5.41%
2023/07/12	0	0.00	90	25.41	25.49	-90	986	-9.12%
2023/07/11	0	0.00	31	25.07	25.15	-31	962	-3.22%
2023/07/07	10	24.73	0	0.00	24.80	10	953	1.05%
2023/07/06	70	25.01	0	0.00	24.92	70	951	7.35%
2023/07/05	20	25.31	0	0.00	25.29	20	939	2.13%
2023/07/04	0	0.00	29	25.44	25.46	-29	927	-3.13%
2023/07/03	0.1	25.25	40	25.30	25.26	-39.9	902	-4.42%
2023/06/30	0	0.00	1	25.02	24.99	-1	889	-0.11%
2023/06/29	0.1	25.00	0	0.00	24.99	0.1	885	0.01%
2023/06/13	0	0.00	60	24.93	24.91	-60	832	-7.20%
2023/06/12	0	0.00	30	24.78	24.66	-30	809	-3.71%
2023/06/09	0	0.00	30	24.68	24.63	-30	806	-3.72%
2023/06/07	0	0.00	10	24.52	24.52	-10	852	-1.17%
2023/06/05	10	24.36	2	24.33	24.31	8	856	0.93%
2023/06/02	0	0.00	31	24.38	24.28	-31	864	-3.58%
2023/05/29	0.1	23.93	0	0.00	24.04	0.1	901	0.01%
2023/05/08	0	0.00	1	23.40	23.38	-1	983	-0.10%
2023/05/02	0.1	23.17	0	0.00	23.27	0.1	1,048	0.01%
2023/04/25	2	23.00	0	0.00	22.98	2	1,139	0.18%
2023/03/31	0	0.00	10	22.87	22.81	-10	1,281	-0.78%
2023/03/29	0.1	22.68	0	0.00	22.69	0.1	1,282	0.01%
2023/03/24	0	0.00	50	22.66	22.68	-50	1,314	-3.80%
2023/03/22	0	0.00	10	22.50	22.48	-10	1,292	-0.77%
2023/03/21	0	0.00	10	22.40	22.38	-10	1,294	-0.77%
2023/03/20	2	22.18	0	0.00	22.18	2	1,294	0.15%
2023/03/15	0.1	22.26	0	0.00	22.22	0.1	1,275	0.01%
2023/03/14	60	22.24	0	0.00	22.24	60	1,286	4.66%
2023/03/13	2	22.23	0	0.00	22.33	2	1,285	0.16%
2023/03/10	31	22.38	0	0.00	22.35	31	1,271	2.44%
2023/03/09	22	22.50	0	0.00	22.51	22	1,251	1.76%
2023/03/07	0	0.00	2	22.64	22.71	-2	1,240	-0.16%
2023/03/02	2	22.34	0	0.00	22.38	2	1,220	0.16%
2023/02/23	0	0.00	0.5	22.58	22.57	-0.5	1,216	-0.04%
2023/02/22	0	0.00	0.5	22.36	22.45	-0.5	1,271	-0.04%
2023/02/17	1	22.40	0	0.00	22.43	1	1,321	0.08%
2023/02/14	0	0.00	1	22.41	22.40	-1	1,370	-0.07%
2023/02/07	1	22.19	0	0.00	22.18	1	1,405	0.07%
2023/02/06	1	22.18	0	0.00	22.16	1	1,408	0.07%
2023/02/03	1	22.11	1	22.09	22.13	0	1,400	0.00%
2023/02/02	9	22.13	2	22.12	22.23	7	1,391	0.50%
2023/02/01	6	22.09	0	0.00	22.15	6	1,375	0.44%
2023/01/31	4	22.20	0	0.00	22.12	4	1,373	0.29%
2023/01/30	3	22.20	0	0.00	22.21	3	1,373	0.22%
2023/01/17	1.1	22.63	0	0.00	22.65	1.1	1,358	0.08%
2023/01/16	1	22.68	0	0.00	22.69	1	1,323	0.08%
2023/01/10	0.1	22.64	0	0.00	22.70	0.1	1,308	0.01%
2023/01/06	0.1	22.42	2	22.38	22.40	-1.9	1,291	-0.14%
2023/01/05	0	0.00	3	22.38	22.32	-3	1,290	-0.23%
2023/01/04	0	0.00	8	22.27	22.29	-8	1,290	-0.62%
2023/01/03	5	22.13	0	0.00	22.34	5	1,294	0.39%
2022/12/30	0.2	22.37	0	0.00	22.31	0.2	1,274	0.02%
2022/12/29	7	22.24	0	0.00	22.22	7	1,267	0.55%
2022/12/20	1	22.25	0	0.00	22.15	1	1,320	0.08%
2022/12/19	1	22.29	0	0.00	22.29	1	1,310	0.08%
2022/12/14	0	0.00	1	22.44	22.43	-1	1,313	-0.08%
2022/12/12	0.1	22.30	0	0.00	22.35	0.1	1,309	0.01%
2022/12/06	0.4	22.48	0	0.00	22.30	0.4	1,317	0.03%
2022/12/05	1.2	22.53	0	0.00	22.53	1.2	1,310	0.09%
2022/12/02	0.2	22.48	0	0.00	22.45	0.2	1,369	0.01%
2022/12/01	0.1	22.65	0	0.00	22.51	0.1	1,375	0.01%
2022/11/30	0	0.00	3	22.38	22.51	-3	1,359	-0.22%
2022/11/25	0	0.00	2	22.18	22.20	-2	1,354	-0.15%
2022/11/18	1	21.86	0	0.00	21.80	1	1,326	0.08%
2022/11/14	0.1	22.09	0	0.00	22.12	0.1	1,206	0.01%
2022/11/11	0.1	21.95	0	0.00	21.99	0.1	1,156	0.01%
2022/11/10	0.1	21.74	0	0.00	21.67	0.1	1,134	0.00%
2022/11/07	1	21.45	0	0.00	21.50	1	1,141	0.09%
2022/11/04	0	21.29	0	0.00	21.39	0	1,134	0.00%
2022/11/03	0.1	21.40	0	0.00	21.33	0.1	1,141	0.01%
2022/11/01	6	21.58	0	0.00	21.59	6	1,123	0.53%
2022/10/31	1	21.56	0	0.00	21.63	1	1,128	0.09%
2022/10/20	1	21.03	0	0.00	21.35	1	1,119	0.09%
2022/10/18	1	21.67	0	0.00	21.68	1	1,086	0.09%
2022/10/04	1	22.67	0	0.00	22.67	1	1,028	0.10%
2022/10/03	1	22.48	0	0.00	22.44	1	1,017	0.10%
2022/09/29	5	22.99	0	0.00	22.99	5	980	0.51%
2022/09/28	1	23.05	0	0.00	23.04	1	983	0.10%
2022/09/23	4	23.77	0	0.00	23.69	4	1,002	0.40%
2022/09/19	0.1	24.15	0	0.00	24.16	0.1	992	0.01%
2022/09/06	0	0.00	1	24.53	24.53	-1	970	-0.10%
2022/09/01	5	24.37	0	0.00	24.37	5	1,003	0.50%
2022/08/30	5	24.60	0	0.00	24.60	5	992	0.50%
2022/08/24	0.1	24.74	0	0.00	24.63	0.1	999	0.01%
2022/08/23	0	0.00	5	24.77	24.74	-5	1,019	-0.49%
2022/08/22	0.1	24.93	0	0.00	24.95	0.1	1,018	0.01%
2022/08/15	1	25.25	0	0.00	25.23	1	1,028	0.10%
2022/08/10	0	0.00	1	24.86	24.85	-1	982	-0.10%
2022/08/04	0.1	24.28	0	0.00	24.24	0.1	1,015	0.01%
2022/07/29	1.1	24.47	0	0.00	24.38	1.1	1,095	0.10%
2022/07/28	4	24.33	0	0.00	24.31	4	1,107	0.36%
2022/07/26	0	0.00	2	23.92	24.02	-2	1,127	-0.18%
2022/07/21	1	23.65	0	0.00	23.75	1	1,216	0.08%
2022/07/12	1	22.90	0	0.00	22.86	1	1,397	0.07%
2022/07/11	0	0.00	20	23.29	23.29	-20	1,420	-1.41%
2022/07/08	1	23.57	0	0.00	23.56	1	1,454	0.07%
2022/07/07	1	23.57	4	23.26	23.52	-3	1,466	-0.20%
2022/07/04	3.1	23.60	0	0.00	23.50	3.1	1,570	0.20%
2022/06/17	0	0.00	1	24.19	24.17	-1	1,887	-0.05%
2022/06/16	1	24.70	0	0.00	24.41	1	1,885	0.05%
2022/06/13	0	0.00	13	24.27	24.40	-13	1,961	-0.66%
2022/06/09	0.1	24.96	0	0.00	24.88	0.1	1,966	0.01%
2022/06/08	0	0.00	10	25.09	25.10	-10	1,980	-0.50%
2022/06/06	0.1	25.00	0	0.00	25.14	0.1	2,032	0.00%
2022/06/01	2	25.31	0	0.00	25.18	2	2,179	0.09%
2022/05/31	4	25.13	0	0.00	25.26	4	2,208	0.18%
2022/05/30	1	25.23	0	0.00	25.29	1	2,205	0.05%
2022/05/26	2	24.57	0	0.00	24.52	2	2,246	0.09%
2022/05/25	1	24.55	0	0.00	24.64	1	2,325	0.04%
2022/05/12	151	24.50	0	0.00	24.26	151	2,667	5.66%	大買/鉅額交易
2022/05/10	25	24.66	0	0.00	25.02	25	2,709	0.92%
2022/05/09	60	25.11	0	0.00	25.04	60	2,749	2.18%
2022/05/06	26	25.42	0	0.00	25.56	26	2,765	0.94%
2022/05/04	10	25.86	0	0.00	25.89	10	2,866	0.35%
2022/04/28	30	25.93	0	0.00	25.98	30	3,228	0.93%
2022/04/27	10	26.00	0	0.00	26.00	10	3,358	0.30%
2022/04/25	0	0.00	5	26.09	26.17	-5	3,891	-0.13%
2022/04/22	1	26.15	1	26.43	26.50	0	4,276	0.00%
2022/04/20	1	26.37	0	0.00	26.50	1	4,792	0.02%
2022/04/19	3	26.51	0	0.00	26.40	3	4,981	0.06%
2022/04/18	102	26.35	0	0.00	26.31	102	5,197	1.96%	大買/鉅額交易
2022/04/15	30	26.60	1	26.71	26.71	29	5,215	0.56%
2022/04/14	40	26.89	0	0.00	26.87	40	5,288	0.76%
2022/04/13	5	27.25	0	0.00	27.23	5	5,393	0.09%
2022/04/12	20	27.01	0	0.00	27.07	20	5,469	0.37%
2022/04/11	44	27.08	38	27.41	27.21	6	5,495	0.11%
2022/04/08	5	27.12	0	0.00	27.25	5	5,441	0.09%
2022/04/07	30	27.10	10	27.13	27.01	20	5,413	0.37%
2022/04/06	0	0.00	50	27.30	27.34	-50	5,333	-0.94%
2022/03/31	0	0.00	5	27.12	27.07	-5	5,261	-0.10%
2022/03/30	2	26.97	4	26.98	27.01	-2	5,208	-0.04%
2022/03/24	4	26.84	0	0.00	26.87	4	5,079	0.08%
2022/03/23	1	26.82	4.9	26.78	26.85	-3.9	5,050	-0.08%
2022/03/18	0	0.00	50	26.43	26.46	-50	4,947	-1.01%
2022/03/17	5	26.38	50	26.28	26.28	-45	4,877	-0.92%
2022/03/16	2	25.79	100	25.80	25.93	-98	4,836	-2.03%
2022/03/15	3	25.68	0	0.00	25.64	3	4,817	0.06%
2022/03/10	1	25.80	0	0.00	25.78	1	4,782	0.02%
2022/03/09	0	0.00	1	25.27	25.28	-1	4,758	-0.02%
2022/03/08	103	25.15	0	0.00	25.13	103	4,721	2.18%	大買/鉅額交易
2022/03/07	101.2	25.45	0	0.00	25.47	101.2	4,658	2.17%	大買/鉅額交易
2022/03/04	2	26.07	2	26.11	26.08	0	4,558	0.00%
2022/02/25	1	26.01	0	0.00	26.08	1	4,435	0.02%
2022/02/24	1.2	26.11	0	0.00	26.11	1.2	4,347	0.03%
2022/02/23	0	0.00	2	26.51	26.61	-2	4,256	-0.05%
2022/02/22	0.4	26.50	0	0.00	26.49	0.4	4,237	0.01%
2022/02/21	0.2	26.77	0	0.00	26.73	0.2	4,170	0.00%
2022/02/16	1	26.63	0	0.00	26.71	1	4,085	0.02%
2022/02/15	2	26.54	0	0.00	26.50	2	4,049	0.05%
2022/02/11	1.2	26.76	0	0.00	26.86	1.2	3,934	0.03%
2022/02/07	1	26.32	0	0.00	26.40	1	3,720	0.03%
2022/01/26	4	26.04	0	0.00	26.07	4	3,627	0.11%
2022/01/24	6	26.03	0	0.00	26.29	6	3,403	0.18%
2022/01/21	77.7	26.19	0	0.00	26.08	77.7	3,299	2.35%
2022/01/20	11	26.47	0	0.00	26.45	11	3,130	0.35%
2022/01/19	33	26.48	0	0.00	26.48	33	2,983	1.11%
2022/01/18	10	26.68	0	0.00	26.64	10	2,824	0.35%
2022/01/17	7	28.36	0	0.00	28.38	7	2,371	0.30%
2022/01/14	0	0.00	1	28.25	28.35	-1	1,930	-0.05%
2022/01/13	1	28.11	0	0.00	28.31	1	1,624	0.06%
2022/01/10	0	0.00	1	27.32	27.52	-1	938	-0.11%
2022/01/07	2	27.48	0	0.00	27.42	2	854	0.23%
2022/01/04	0	0.00	1	27.10	27.42	-1	503	-0.20%
2021/12/28	0	0.00	1	26.79	26.87	-1	438	-0.23%
2021/12/20	10	26.40	0	0.00	26.40	10	472	2.12%
2021/12/08	10	26.49	0	0.00	26.49	10	526	1.90%
2021/09/29	11	25.48	0	0.00	25.45	11	925	1.19%
2021/09/22	10	25.35	0	0.00	25.35	10	933	1.07%
2021/09/13	0	0.00	1	25.60	25.77	-1	929	-0.11%
2021/08/11	2	25.00	0	0.00	25.05	2	925	0.22%
2021/08/10	0.1	25.00	0	0.00	25.00	0.1	950	0.01%
2021/08/02	0	0.00	3	24.84	25.01	-3	1,277	-0.23%
2021/07/30	6	24.89	0	0.00	24.77	6	1,351	0.44%
2021/06/22	1	23.79	0	0.00	23.81	1	2,073	0.05%
2021/05/18	0	0.00	5	23.40	23.59	-5	2,810	-0.18%
2021/05/14	0	0.00	3	23.30	23.37	-3	2,771	-0.11%
2021/05/12	0	0.00	22	23.17	23.41	-22	2,701	-0.81%
2021/05/11	0	0.00	1	24.95	24.50	-1	2,596	-0.04%
2021/05/10	0	0.00	1	24.94	24.94	-1	2,541	-0.04%
2021/05/07	5	24.44	0	0.00	24.38	5	2,497	0.20%
2021/05/06	0	0.00	10	24.10	24.24	-10	2,434	-0.41%
2021/05/05	0	0.00	10	24.02	23.98	-10	2,410	-0.41%
2021/05/04	0	0.00	17	24.12	23.75	-17	2,388	-0.71%
2021/04/26	0	0.00	1	24.23	24.24	-1	2,484	-0.04%
2021/04/23	1	23.94	0	0.00	23.94	1	2,545	0.04%
2021/04/22	5	24.22	0	0.00	23.96	5	2,594	0.19%
2021/04/21	1	24.04	0	0.00	24.06	1	2,562	0.04%
2021/04/19	5	23.67	0	0.00	24.01	5	2,612	0.19%
2021/04/16	5	23.41	0	0.00	23.50	5	2,665	0.19%
2021/04/14	0	0.00	10	22.93	23.01	-10	2,727	-0.37%
2021/03/29	0	0.00	10	22.72	22.71	-10	2,759	-0.36%
2021/03/25	0	0.00	6	22.31	22.43	-6	2,726	-0.22%
2021/03/23	10	22.30	0	0.00	22.27	10	2,662	0.38%
2021/03/09	0	0.00	20	21.90	21.90	-20	2,354	-0.85%
2021/03/05	0	0.00	1	21.40	21.48	-1	2,321	-0.04%
2021/03/04	10	21.47	0	0.00	21.53	10	2,346	0.43%
2021/03/03	10	21.59	0	0.00	21.62	10	2,340	0.43%
2021/02/25	0	0.00	2	21.70	21.76	-2	2,322	-0.09%
2021/02/24	0	0.00	12	21.50	21.46	-12	2,297	-0.52%
2021/02/23	10	21.30	84	21.37	21.47	-74	2,284	-3.24%
2021/02/22	0	0.00	95	21.20	21.19	-95	2,219	-4.28%
2021/02/19	3	21.07	2	21.15	21.15	1	2,222	0.04%
2021/02/01	30	20.50	0	0.00	20.55	30	2,291	1.31%
2021/01/29	1	20.56	0	0.00	20.46	1	2,285	0.04%
2021/01/28	1	20.67	0	0.00	20.59	1	2,270	0.04%
2021/01/26	3	20.81	3	20.77	20.78	0	2,247	0.00%
2021/01/22	3	20.76	3	20.79	20.79	0	2,189	0.00%
2021/01/21	3	20.81	3	20.91	20.90	0	2,169	0.00%
2021/01/20	145	21.13	0	0.00	20.78	145	2,136	6.79%	大買/鉅額交易
2021/01/19	3	21.22	8	21.25	21.24	-5	2,025	-0.25%
2021/01/15	5	22.08	25	22.11	22.08	-20	1,877	-1.07%
2021/01/12	10	22.07	2	22.14	22.07	8	1,687	0.47%
2021/01/08	10	21.88	10	22.05	22.08	0	1,538	0.00%
2021/01/07	1	21.79	0	0.00	21.85	1	1,471	0.07%
2021/01/06	3	21.91	7	21.90	21.80	-4	1,409	-0.28%
2021/01/05	8	21.90	0	0.00	21.90	8	1,341	0.60%
2020/12/30	16	21.87	0	0.00	21.99	16	1,197	1.34%
2020/12/28	0	0.00	1	21.56	21.61	-1	1,179	-0.08%
2020/12/24	1	21.46	0	0.00	21.50	1	1,153	0.09%
2020/12/22	1	21.48	0	0.00	21.48	1	1,160	0.09%
2020/12/18	1	21.56	0	0.00	21.55	1	1,176	0.08%
2020/12/16	4	21.52	0	0.00	21.57	4	1,203	0.33%
2020/12/15	10	21.40	0	0.00	21.38	10	1,194	0.84%
2020/12/14	0	0.00	10	21.56	21.56	-10	1,173	-0.85%
2020/12/09	5	21.38	10	21.39	21.40	-5	1,112	-0.45%
2020/12/08	0	0.00	6	21.44	21.45	-6	1,083	-0.55%
2020/12/07	5	21.60	1	21.60	21.58	4	1,054	0.38%
2020/12/04	2	21.55	0	0.00	21.58	2	1,021	0.20%
2020/12/01	1	21.40	0	0.00	21.51	1	1,015	0.10%
2020/11/30	5	21.54	0	0.00	21.42	5	1,007	0.50%
2020/11/19	0	0.00	1	21.56	21.56	-1	966	-0.10%
2020/11/18	0	0.00	1	21.54	21.60	-1	958	-0.10%
2020/11/16	0	0.00	10	21.56	21.51	-10	977	-1.02%
2020/11/13	0	0.00	2	21.29	21.35	-2	984	-0.20%
2020/11/11	10	21.37	2	21.24	21.62	8	1,007	0.79%
2020/09/24	1	20.12	0	0.00	20.13	1	1,564	0.06%
2020/09/23	2	20.58	0	0.00	20.52	2	1,552	0.13%
2020/09/22	0	0.00	1	20.67	20.63	-1	1,558	-0.06%
2020/07/31	10	21.07	0	0.00	21.08	10	1,904	0.53%
2020/07/29	1	21.00	0	0.00	20.95	1	1,918	0.05%
2020/07/27	10	20.82	20	20.99	20.79	-10	2,000	-0.50%
2020/07/24	1	21.10	0	0.00	21.03	1	2,004	0.05%
2020/07/22	1	21.23	0	0.00	21.24	1	2,022	0.05%
2020/07/20	1	21.20	0	0.00	21.18	1	1,999	0.05%
2020/07/15	1	21.18	0	0.00	21.20	1	2,037	0.05%
2020/07/09	0	0.00	1	21.36	21.31	-1	2,040	-0.05%
2020/07/08	0	0.00	1	21.33	21.32	-1	2,054	-0.05%
2020/07/06	0	0.00	6	21.29	21.31	-6	2,039	-0.29%
2020/06/16	1	20.71	0	0.00	20.86	1	2,355	0.04%
2020/06/10	0	0.00	3	21.12	21.14	-3	2,590	-0.12%
2020/05/28	2	20.13	0	0.00	20.11	2	3,030	0.07%
2020/05/26	5	20.24	0	0.00	20.23	5	3,129	0.16%
2020/05/21	5	20.18	0	0.00	20.21	5	3,226	0.15%
2020/05/20	1	20.09	0	0.00	20.11	1	3,245	0.03%
2020/05/18	8	19.87	0	0.00	19.89	8	3,322	0.24%
2020/05/04	0	0.00	15	19.72	19.79	-15	3,676	-0.41%
2020/04/29	0	0.00	1	19.69	19.89	-1	3,716	-0.03%
2020/04/28	0	0.00	2	19.56	19.59	-2	3,988	-0.05%
2020/04/22	1	18.77	1	18.93	18.95	0	4,919	0.00%
2020/04/20	1	19.51	29	19.51	19.55	-28	5,402	-0.52%
2020/04/17	1	19.75	0	0.00	19.63	1	5,901	0.02%
2020/04/15	14	19.64	0	0.00	19.69	14	6,696	0.21%
2020/04/14	0	0.00	1	19.50	19.53	-1	6,678	-0.01%
2020/04/10	0	0.00	1	19.18	19.22	-1	6,618	-0.02%
2020/04/09	0	0.00	3	18.91	18.91	-3	6,592	-0.05%
2020/04/01	16	18.42	1	18.45	18.41	15	6,443	0.23%
2020/03/31	1	18.42	0	0.00	18.39	1	6,380	0.02%
2020/03/27	11	18.58	2	18.57	18.40	9	6,317	0.14%
2020/03/26	0.3	18.34	0	0.00	18.30	0.3	6,259	0.00%
2020/03/24	0	0.00	2	17.85	17.76	-2	6,159	-0.03%
2020/03/23	1	17.13	0	0.00	17.07	1	6,124	0.02%
2020/03/20	1	17.65	0	0.00	17.64	1	6,088	0.02%
2020/03/19	4	16.77	5	16.66	16.66	-1	6,010	-0.02%
2020/03/16	10	18.90	0	0.00	18.89	10	5,683	0.18%
2020/03/13	0	0.00	20	18.70	19.50	-20	5,603	-0.36%
2020/03/12	7	20.06	1	20.01	19.99	6	5,450	0.11%
2020/03/11	0	0.00	10	20.70	20.68	-10	5,312	-0.19%
2020/03/10	5	20.67	1	20.60	20.82	4	5,246	0.08%
2020/03/09	7	20.97	0	0.00	20.93	7	5,150	0.14%
2020/03/05	0	0.00	2	21.56	21.60	-2	4,972	-0.04%
2020/03/02	2	21.23	2	21.18	21.23	0	4,881	0.00%
2020/02/26	1	21.58	1	21.52	21.54	0	4,730	0.00%
2020/02/25	6	21.67	0	0.00	21.68	6	4,657	0.13%
2020/02/24	1	21.82	0	0.00	21.74	1	4,599	0.02%
2020/02/20	2	22.19	0	0.00	22.09	2	4,472	0.04%
2020/02/18	1	21.86	0	0.00	21.87	1	4,352	0.02%
2020/02/17	3	21.85	0	0.00	21.89	3	4,305	0.07%
2020/02/14	10	21.92	0	0.00	21.90	10	4,259	0.23%
2020/02/13	2	21.92	0	0.00	21.91	2	4,223	0.05%
2020/02/12	4	21.90	0	0.00	21.90	4	4,147	0.10%
2020/02/11	1	21.80	0	0.00	21.79	1	4,070	0.02%
2020/02/10	3	21.66	2	21.56	21.70	1	4,019	0.02%
2020/02/07	5	21.71	1	21.72	21.70	4	3,958	0.10%
2020/02/06	10	21.85	0	0.00	21.88	10	3,878	0.26%
2020/02/05	3	21.61	0	0.00	21.60	3	3,753	0.08%
2020/02/04	10	21.48	0	0.00	21.59	10	3,696	0.27%
2020/02/03	1	21.05	5	20.98	21.32	-4	3,619	-0.11%
2020/01/31	13	21.52	0	0.00	21.53	13	3,520	0.37%
2020/01/30	2	22.33	1	22.76	22.02	1	3,195	0.03%
2020/01/20	2	25.22	3	25.11	25.12	-1	2,842	-0.04%
2020/01/17	4	25.03	1	25.37	25.10	3	2,567	0.12%
2020/01/16	1	24.52	1	24.55	24.71	0	2,295	0.00%
2020/01/15	2	24.49	4	24.49	24.51	-2	2,127	-0.09%
2020/01/14	6	24.07	5	24.02	24.38	1	1,915	0.05%
2020/01/13	16	23.87	5	23.89	23.92	11	1,551	0.71%
2020/01/10	14	23.91	4	24.22	24.48	10	1,033	0.97%
2020/01/09	7	25.03	6	25.68	25.89	1	380	0.26%
2019/05/17	0.2	21.40	0	0.00	21.40	0.2	315	0.06%
2019/04/26	0	0.00	1	21.72	21.75	-1	302	-0.33%
2019/04/19	0	0.00	1	21.64	21.64	-1	312	-0.32%
2019/04/12	0	0.00	1	21.50	21.52	-1	315	-0.32%
2019/04/11	1	21.54	0	0.00	21.56	1	316	0.32%
2019/03/04	0	0.00	1	21.20	21.24	-1	310	-0.32%
2019/02/25	0	0.00	1	21.23	21.23	-1	287	-0.35%
2019/02/20	0	0.00	1	21.07	21.09	-1	203	-0.49%
2019/02/13	0	0.00	1	21.19	21.19	-1	160	-0.62%
2019/01/08	0	0.00	1	21.09	21.05	-1	189	-0.53%
2018/12/27	1	20.92	0	0.00	20.98	1	187	0.53%
2018/12/24	1	21.00	0	0.00	21.00	1	181	0.55%
2018/12/11	5	21.07	0	0.00	21.10	5	165	3.02%
2018/12/05	0	0.00	1	21.37	21.33	-1	171	-0.58%
2018/12/04	1	21.49	0	0.00	21.51	1	169	0.59%
2018/11/30	0	0.00	1	21.41	21.39	-1	167	-0.60%
2018/11/09	1	21.58	0	0.00	21.65	1	139	0.72%
2018/11/08	0	0.00	1	21.69	21.76	-1	132	-0.76%
2018/11/05	1	21.28	0	0.00	21.32	1	115	0.87%
2018/06/13	0	0.00	1	21.40	21.40	-1	63	-1.57%
2018/05/30	1	20.88	0	0.00	20.78	1	66	1.50%
2018/05/23	0	0.00	1	21.22	21.27	-1	70	-1.43%
2018/05/21	0	0.00	1	21.31	21.30	-1	69	-1.43%
2018/05/14	0	0.00	1	21.23	21.23	-1	76	-1.31%
2018/05/07	1	20.71	0	0.00	20.75	1	89	1.12%
2018/05/02	1	20.86	0	0.00	20.81	1	96	1.04%
2018/02/21	1	20.69	1	21.70	20.74	0	276	0.00%
2018/02/06	1	20.02	0	0.00	20.21	1	272	0.37%
2018/01/19	0	0.00	0.1	21.42	21.42	-0.1	224	-0.05%
2018/01/08	0	0.00	1	20.85	20.88	-1	273	-0.37%
2018/01/05	0	0.00	1	20.59	20.65	-1	306	-0.33%
2018/01/04	0	0.00	2	20.55	20.56	-2	381	-0.52%