期元大S&P黃金正2 (00708L)-統一-台南券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	40.69	40.62	-2	1,530	-0.13%
2024/09/30	0	0.00	1	41.12	41.30	-1	1,209	-0.08%
2024/09/25	2	41.65	0	0.00	41.54	2	1,137	0.18%
2024/09/16	0	0.00	10	39.30	39.47	-10	1,014	-0.99%
2024/09/13	1	38.90	0	0.00	38.92	1	1,003	0.10%
2024/08/26	10	37.55	0	0.00	37.44	10	961	1.04%
2024/08/19	0	0.00	10	37.30	37.32	-10	952	-1.05%
2024/08/05	0	0.00	10	35.40	36.02	-10	931	-1.07%
2024/07/26	5	33.74	0	0.00	34.01	5	850	0.59%
2024/07/23	5	34.90	0	0.00	34.82	5	815	0.61%
2024/07/22	10	35.13	0	0.00	35.12	10	817	1.22%
2024/07/09	0	0.00	1	34.07	34.13	-1	974	-0.10%
2024/07/08	1	34.63	0	0.00	34.69	1	1,002	0.10%
2024/07/04	0	0.00	10	34.05	33.91	-10	1,019	-0.98%
2024/06/27	5	32.42	0	0.00	32.41	5	1,080	0.46%
2024/06/21	5	34.18	0	0.00	34.24	5	1,090	0.46%
2024/06/19	0	0.00	4	33.36	33.34	-4	1,093	-0.37%
2024/06/06	1	34.62	0	0.00	34.69	1	1,090	0.09%
2024/06/03	1	33.50	0	0.00	33.46	1	1,138	0.09%
2024/05/31	1	34.10	0	0.00	34.00	1	1,138	0.09%
2024/05/30	1	33.70	0	0.00	33.77	1	1,174	0.09%
2024/04/16	0	0.00	2	36.00	36.06	-2	981	-0.20%
2024/03/13	0	0.00	4	29.56	29.59	-4	852	-0.47%
2024/03/07	0	0.00	2	29.41	29.65	-2	884	-0.23%
2024/03/05	0	0.00	2	28.49	28.50	-2	859	-0.23%
2024/03/04	0	0.00	2	27.65	27.62	-2	846	-0.24%
2024/02/29	2	26.52	0	0.00	26.47	2	854	0.23%
2024/02/27	0	0.00	1	26.50	26.45	-1	845	-0.12%
2024/02/22	1	26.30	0	0.00	26.36	1	866	0.12%
2024/02/19	0	0.00	1	26.07	26.14	-1	874	-0.11%
2024/02/15	4	25.52	0	0.00	25.51	4	871	0.46%
2024/02/01	0	0.00	1	27.00	27.02	-1	848	-0.12%
2024/01/17	1	26.50	0	0.00	26.47	1	952	0.10%
2024/01/09	1	26.84	0	0.00	26.80	1	1,089	0.09%
2024/01/04	1	27.09	0	0.00	27.13	1	1,146	0.09%
2023/12/28	0	0.00	1	28.16	28.29	-1	1,198	-0.08%
2023/12/25	0	0.00	1	27.50	27.41	-1	1,240	-0.08%
2023/12/14	0	0.00	2	27.18	27.08	-2	1,222	-0.16%
2023/12/12	1	25.96	0	0.00	25.98	1	1,180	0.08%
2023/12/11	1	26.47	0	0.00	26.30	1	1,169	0.09%
2023/12/06	1	27.00	0	0.00	27.02	1	1,155	0.09%
2023/12/05	2	27.40	0	0.00	27.26	2	1,152	0.17%
2023/12/04	0	0.00	2	28.93	28.77	-2	1,133	-0.18%
2023/11/29	0	0.00	1	27.75	27.68	-1	1,068	-0.09%
2023/11/27	0	0.00	1	27.00	26.81	-1	1,051	-0.10%
2023/11/22	0	0.00	1	26.50	26.52	-1	1,038	-0.10%
2023/11/17	0	0.00	1	26.28	26.25	-1	1,047	-0.10%
2023/11/13	1	25.23	0	0.00	25.18	1	1,031	0.10%
2023/11/08	1	25.98	0	0.00	25.96	1	1,017	0.10%
2023/11/01	1	26.41	0	0.00	26.35	1	1,008	0.10%
2023/10/30	0	0.00	1	27.07	26.99	-1	999	-0.10%
2023/10/25	0	0.00	6	26.32	26.26	-6	939	-0.64%
2023/10/20	0	0.00	2	26.41	26.46	-2	859	-0.23%
2023/10/18	0	0.00	1	25.50	25.49	-1	799	-0.13%
2023/10/16	0	0.00	3	24.97	24.99	-3	821	-0.37%
2023/10/11	0	0.00	2	23.49	23.46	-2	777	-0.26%
2023/10/05	2	22.70	0	0.00	22.72	2	754	0.27%
2023/10/03	2	22.60	0	0.00	22.55	2	737	0.27%
2023/10/02	3	23.17	0	0.00	23.14	3	716	0.42%
2023/09/28	2	24.03	0	0.00	24.02	2	688	0.29%
2023/09/26	1	25.00	0	0.00	25.01	1	664	0.15%
2023/09/19	0	0.00	4	25.50	25.49	-4	679	-0.59%
2023/09/14	3	24.93	0	0.00	24.93	3	699	0.43%
2023/09/13	1	25.00	0	0.00	24.98	1	699	0.14%
2023/09/06	1	25.43	0	0.00	25.49	1	737	0.14%
2023/08/31	0	0.00	2	26.00	25.99	-2	780	-0.26%
2023/08/22	2	24.80	0	0.00	24.80	2	844	0.24%
2023/08/17	1	24.74	0	0.00	24.76	1	863	0.12%
2023/08/10	1	25.44	0	0.00	25.46	1	950	0.11%
2023/08/04	1	26.00	0	0.00	25.98	1	961	0.10%
2023/07/28	1	26.27	0	0.00	26.45	1	987	0.10%
2023/07/19	0	0.00	1	27.12	27.06	-1	1,021	-0.10%
2023/07/13	0	0.00	11	26.66	26.65	-11	964	-1.14%
2023/07/11	0	0.00	1	26.00	26.00	-1	976	-0.10%
2023/07/04	6	25.89	0	0.00	25.90	6	1,008	0.59%
2023/06/29	1	25.50	0	0.00	25.40	1	1,077	0.09%
2023/06/26	11	25.97	0	0.00	25.95	11	1,101	1.00%
2023/06/15	3	26.29	0	0.00	26.26	3	1,232	0.24%
2023/06/12	0	0.00	6	26.85	26.95	-6	1,297	-0.46%
2023/06/08	1	26.61	1	26.64	26.70	0	1,347	0.00%
2023/06/06	0	0.00	1	27.05	27.04	-1	1,338	-0.07%
2023/06/05	8	26.66	0	0.00	26.63	8	1,346	0.59%
2023/06/02	0	0.00	11	27.55	27.58	-11	1,321	-0.83%
2023/05/31	0	0.00	9	27.10	27.09	-9	1,307	-0.69%
2023/05/30	5	26.50	0	0.00	26.42	5	1,289	0.39%
2023/05/29	3	26.66	0	0.00	26.72	3	1,276	0.24%
2023/05/26	11	26.69	0	0.00	26.84	11	1,274	0.86%
2023/05/25	1	27.18	0.9	27.20	27.12	0.1	1,263	0.01%
2023/05/22	0	0.00	1	27.73	27.62	-1	1,241	-0.08%
2023/05/19	1	27.19	0	0.00	27.31	1	1,243	0.08%
2023/05/18	2	27.93	0.1	27.95	27.80	1.9	1,199	0.16%
2023/05/17	2	28.15	0	0.00	28.13	2	1,176	0.17%
2023/05/12	1	28.88	0	0.00	28.74	1	1,159	0.09%
2023/05/10	0	0.00	1	29.50	29.30	-1	1,145	-0.09%
2023/05/08	2	28.97	1	29.07	29.14	1	1,159	0.09%
2023/05/04	0	0.00	4	29.78	29.74	-4	1,148	-0.35%
2023/05/03	0	0.00	12	28.99	28.99	-12	1,128	-1.06%
2023/05/02	1	28.09	0	0.00	28.09	1	1,113	0.09%
2023/04/28	1	28.17	1	28.27	28.21	0	1,115	0.00%
2023/04/25	1	28.36	3	28.47	28.41	-2	1,136	-0.18%
2023/04/24	2	28.07	0	0.00	28.00	2	1,131	0.18%
2023/04/21	0	0.00	2	28.72	28.58	-2	1,134	-0.18%
2023/04/20	3	28.46	0	0.00	28.39	3	1,139	0.26%
2023/04/18	1	28.52	1	28.60	28.60	0	1,168	0.00%
2023/04/17	3	28.65	2	28.73	28.80	1	1,168	0.09%
2023/04/14	0	0.00	1	29.92	29.90	-1	1,157	-0.09%
2023/04/12	3	29.11	1	29.00	29.25	2	1,166	0.17%
2023/04/11	0	0.00	2	28.68	28.72	-2	1,153	-0.17%
2023/04/10	15	28.48	2	28.62	28.49	13	1,158	1.12%
2023/04/07	0	0.00	4	28.90	28.91	-4	1,149	-0.35%
2023/04/06	0	0.00	2	29.13	29.13	-2	1,142	-0.18%
2023/03/28	1	27.70	0	0.00	27.65	1	1,078	0.09%
2023/03/24	0	0.00	1	28.66	28.55	-1	1,050	-0.10%
2023/03/23	0	0.00	5	28.18	28.21	-5	1,020	-0.49%
2023/03/22	2	27.36	0	0.00	27.18	2	1,020	0.20%
2023/03/21	0	0.00	1	28.50	28.38	-1	994	-0.10%
2023/03/20	0	0.00	2	28.09	28.25	-2	975	-0.21%
2023/03/17	0	0.00	1	27.00	27.01	-1	940	-0.11%
2023/03/15	0	0.00	34	26.21	26.19	-34	889	-3.82%
2023/03/14	0	0.00	2	26.49	26.24	-2	882	-0.23%
2023/03/13	0	0.00	2	25.61	25.69	-2	870	-0.23%
2023/03/10	0	0.00	1	24.50	24.37	-1	854	-0.12%
2023/03/08	6	24.00	0	0.00	23.92	6	866	0.69%
2023/03/06	0	0.00	1	25.02	25.13	-1	838	-0.12%
2023/03/01	5	24.47	0	0.00	24.55	5	854	0.58%
2023/02/22	7	24.71	0	0.00	24.67	7	867	0.81%
2023/02/17	1	24.50	0	0.00	24.46	1	970	0.10%
2023/02/15	1	25.00	0	0.00	24.99	1	1,047	0.10%
2023/02/13	5	25.35	0	0.00	25.33	5	1,088	0.46%
2023/02/09	0	0.00	2	25.89	25.89	-2	1,112	-0.18%
2023/02/08	7	25.83	0	0.00	25.80	7	1,137	0.62%
2023/02/06	3	25.56	0	0.00	25.82	3	1,146	0.26%
2023/02/03	2	26.95	0	0.00	26.87	2	1,145	0.17%
2023/02/02	0	0.00	1	28.00	27.99	-1	1,139	-0.09%
2023/01/30	0	0.00	1	27.50	27.52	-1	1,134	-0.09%
2023/01/17	11	27.18	0	0.00	27.08	11	1,126	0.98%
2023/01/16	0	0.00	2	27.38	27.30	-2	1,127	-0.18%
2023/01/13	0	0.00	1	26.72	26.60	-1	1,115	-0.09%
2023/01/09	0	0.00	1	26.01	26.25	-1	1,102	-0.09%
2023/01/05	0	0.00	1	25.65	25.58	-1	1,070	-0.09%
2023/01/03	0	0.00	1	25.00	25.24	-1	1,068	-0.09%
2022/12/21	0	0.00	1	24.79	24.69	-1	1,122	-0.09%
2022/12/16	1	23.75	0	0.00	23.77	1	1,143	0.09%
2022/12/14	0	0.00	1	24.66	24.64	-1	1,137	-0.09%
2022/12/08	0	0.00	1	24.00	23.94	-1	1,183	-0.08%
2022/12/06	1	23.64	0	0.00	23.67	1	1,199	0.08%
2022/12/05	0	0.00	1	24.50	24.62	-1	1,201	-0.08%
2022/12/02	0	0.00	1	24.44	24.40	-1	1,197	-0.08%
2022/12/01	0	0.00	1	23.89	23.95	-1	1,186	-0.08%
2022/11/29	1	22.99	0	0.00	23.32	1	1,194	0.08%
2022/11/25	0	0.00	2	23.50	23.46	-2	1,226	-0.16%
2022/11/24	0	0.00	1	23.42	23.37	-1	1,233	-0.08%
2022/11/23	1	23.00	0	0.00	22.90	1	1,231	0.08%
2022/11/21	1	23.33	0	0.00	23.19	1	1,238	0.08%
2022/11/16	0	0.00	1	24.01	23.97	-1	1,181	-0.08%
2022/11/11	0	0.00	3	23.48	23.54	-3	1,063	-0.28%
2022/11/09	0	0.00	1	22.38	22.35	-1	993	-0.10%
2022/11/07	0	0.00	2	21.48	21.47	-2	956	-0.21%
2022/11/04	1	20.47	0	0.00	20.83	1	927	0.11%
2022/10/24	0	0.00	1	21.12	21.13	-1	916	-0.11%
2022/10/20	1	20.44	0	0.00	20.57	1	904	0.11%
2022/10/19	1	21.00	0	0.00	20.90	1	896	0.11%
2022/10/17	1	20.95	0	0.00	21.05	1	909	0.11%
2022/10/11	2	21.57	0	0.00	21.38	2	927	0.22%
2022/10/05	0	0.00	1	22.96	22.87	-1	924	-0.11%
2022/10/04	0	0.00	1	22.35	22.37	-1	907	-0.11%
2022/10/03	0	0.00	1	21.50	21.47	-1	879	-0.11%
2022/09/29	0	0.00	1	21.23	21.12	-1	885	-0.11%
2022/09/28	1	20.50	0	0.00	20.46	1	908	0.11%
2022/09/26	1	20.66	0	0.00	20.74	1	907	0.11%
2022/09/16	2	21.53	0	0.00	21.46	2	878	0.23%
2022/09/14	1	22.45	0	0.00	22.52	1	817	0.12%
2022/09/13	0	0.00	1	23.06	22.99	-1	800	-0.12%
2022/09/07	1	22.35	0	0.00	22.34	1	810	0.12%
2022/09/06	0	0.00	1	23.04	22.88	-1	812	-0.12%
2022/09/01	1	22.50	0	0.00	22.59	1	822	0.12%
2022/08/29	2	23.16	0	0.00	23.03	2	819	0.24%
2022/08/19	1	23.90	0	0.00	23.84	1	826	0.12%
2022/08/17	1	24.44	0	0.00	24.57	1	823	0.12%
2022/08/10	0	0.00	1	25.00	24.86	-1	897	-0.11%
2022/08/09	0	0.00	1	24.80	24.77	-1	906	-0.11%
2022/08/08	2	24.50	0	0.00	24.43	2	960	0.21%
2022/08/05	0	0.00	1	25.05	24.93	-1	973	-0.10%
2022/08/04	0	0.00	1	24.50	24.50	-1	972	-0.10%
2022/08/03	1	24.00	0	0.00	24.33	1	986	0.10%
2022/08/02	0	0.00	1	24.64	24.51	-1	1,006	-0.10%
2022/07/29	0	0.00	1	24.00	24.18	-1	1,012	-0.10%
2022/07/28	0	0.00	1	23.50	23.49	-1	1,019	-0.10%
2022/07/22	0	0.00	1	23.00	22.91	-1	1,103	-0.09%
2022/07/21	1	22.37	0	0.00	22.33	1	1,098	0.09%
2022/07/15	1	22.85	0	0.00	22.82	1	1,140	0.09%
2022/07/12	1	23.44	0	0.00	23.32	1	1,180	0.08%
2022/07/07	1	23.65	0	0.00	23.82	1	1,230	0.08%
2022/07/06	2	24.52	0	0.00	24.37	2	1,255	0.16%
2022/07/01	1	25.50	0	0.00	25.38	1	1,256	0.08%
2022/06/29	1	25.92	0	0.00	25.98	1	1,275	0.08%
2022/06/17	0	0.00	1	26.73	26.68	-1	1,446	-0.07%
2022/06/15	1	25.79	0	0.00	25.92	1	1,410	0.07%
2022/06/14	2	26.15	0	0.00	26.18	2	1,412	0.14%
2022/06/13	0	0.00	1	27.52	27.37	-1	1,401	-0.07%
2022/06/07	1	26.50	0	0.00	26.65	1	1,663	0.06%
2022/06/06	0	0.00	1	27.00	27.00	-1	1,740	-0.06%
2022/06/01	1	26.46	0	0.00	26.31	1	1,862	0.05%
2022/05/26	0	0.00	50	26.78	26.79	-50	1,930	-2.59%
2022/05/23	0	0.00	1	27.01	27.06	-1	2,080	-0.05%
2022/05/20	0	0.00	1	26.71	26.78	-1	2,091	-0.05%
2022/05/16	1	26.00	0	0.00	25.80	1	2,157	0.05%
2022/05/13	1	26.25	0	0.00	26.43	1	2,173	0.05%
2022/05/11	4	26.69	0	0.00	26.78	4	2,206	0.18%
2022/05/04	2	27.54	0	0.00	27.51	2	2,167	0.09%
2022/04/26	10	28.63	0	0.00	28.69	10	2,114	0.47%
2022/04/19	40	31.03	0	0.00	30.91	40	2,054	1.95%
2022/03/15	0	0.00	3	30.01	29.66	-3	1,782	-0.17%
2022/03/11	0	0.00	3	31.62	31.35	-3	1,696	-0.18%
2022/03/10	2	31.06	0	0.00	31.18	2	1,602	0.12%
2022/03/08	1	31.60	0	0.00	31.59	1	1,472	0.07%
2022/03/07	3	31.50	0	0.00	31.46	3	1,463	0.20%
2021/12/30	0	0.00	2	25.90	25.83	-2	1,102	-0.18%
2021/12/27	0	0.00	1	26.16	26.12	-1	1,121	-0.09%
2021/12/23	1	26.02	0	0.00	26.06	1	1,205	0.08%
2021/12/20	0	0.00	1	25.95	26.00	-1	1,213	-0.08%
2021/12/17	1	26.00	2	25.90	25.99	-1	1,221	-0.08%
2021/12/02	2	25.30	0	0.00	25.32	2	1,176	0.17%
2021/12/01	1	25.23	0	0.00	25.38	1	1,163	0.09%
2021/11/23	1	26.21	0	0.00	26.24	1	1,161	0.09%
2021/11/12	0	0.00	20	27.82	27.72	-20	1,161	-1.72%
2021/11/09	0	0.00	6	26.71	26.72	-6	1,139	-0.53%
2021/11/08	0	0.00	10	26.58	26.63	-10	1,152	-0.87%
2021/10/26	0	0.00	11	26.19	26.23	-11	1,302	-0.84%
2021/10/25	1	26.03	0	0.00	26.03	1	1,295	0.08%
2021/10/18	5	25.14	0	0.00	25.21	5	1,312	0.38%
2021/10/15	0	0.00	5	25.99	25.88	-5	1,318	-0.38%
2021/10/14	0	0.00	2	25.79	25.84	-2	1,335	-0.15%
2021/10/07	5	24.91	0	0.00	24.91	5	1,386	0.36%
2021/09/30	1	24.10	0	0.00	24.19	1	1,414	0.07%
2021/09/27	1	24.90	0	0.00	24.92	1	1,435	0.07%
2021/09/24	3	24.67	0	0.00	24.70	3	1,466	0.20%
2021/09/22	3	25.45	0	0.00	25.46	3	1,507	0.20%
2021/09/17	1	24.88	0	0.00	25.01	1	1,525	0.07%
2021/09/06	1	26.94	10	26.97	26.94	-9	1,748	-0.51%
2021/09/01	0	0.00	3	26.61	26.61	-3	1,770	-0.17%
2021/08/27	10	26.19	0	0.00	26.28	10	1,822	0.55%
2021/08/25	0	0.00	3	26.10	26.13	-3	1,825	-0.16%
2021/08/18	0	0.00	2	25.94	25.92	-2	1,882	-0.11%
2021/08/17	4	25.84	0	0.00	25.86	4	1,900	0.21%
2021/08/16	1	25.63	0	0.00	25.48	1	1,906	0.05%
2021/08/13	3	25.00	0	0.00	24.94	3	1,911	0.16%
2021/08/11	0	0.00	0	24.41	24.34	0	1,970	0.00%
2021/08/09	0	0.00	9	24.53	24.64	-9	1,993	-0.45%
2021/08/06	5	26.37	0	0.00	26.33	5	1,918	0.26%
2021/07/27	4	26.38	0	0.00	26.34	4	2,392	0.17%
2021/07/26	2	26.64	0	0.00	26.66	2	2,401	0.08%
2021/07/22	8	26.46	15	26.39	26.47	-7	2,465	-0.28%
2021/07/19	0	0.00	3	26.86	26.82	-3	2,557	-0.12%
2021/07/15	5	27.27	0	0.00	27.26	5	2,592	0.19%
2021/07/07	5	26.50	0	0.00	26.42	5	2,727	0.18%
2021/07/06	4	26.50	0	0.00	26.58	4	2,720	0.15%
2021/07/05	3	26.12	0	0.00	26.13	3	2,714	0.11%
2021/07/02	0	0.00	5	25.87	25.83	-5	2,708	-0.18%
2021/07/01	3	25.77	2	25.56	25.72	1	2,718	0.04%
2021/06/30	2	25.41	0	0.00	25.33	2	2,719	0.07%
2021/06/29	2	25.80	0	0.00	25.83	2	2,718	0.07%
2021/06/28	0	0.00	8	25.97	26.02	-8	2,792	-0.29%
2021/06/25	1	25.83	0	0.00	25.83	1	2,798	0.04%
2021/06/24	8	25.80	0	0.00	25.78	8	2,805	0.29%
2021/06/23	18	25.95	0	0.00	25.92	18	2,793	0.64%
2021/06/22	0	0.00	4	26.17	25.95	-4	2,792	-0.14%
2021/06/18	6	26.03	0	0.00	26.02	6	2,746	0.22%
2021/06/17	1	27.11	0	0.00	27.10	1	2,687	0.04%
2021/06/16	1	28.14	0	0.00	28.33	1	2,667	0.04%
2021/06/04	1	28.59	0	0.00	28.61	1	2,817	0.04%
2021/06/02	0	0.00	10	29.58	29.46	-10	2,839	-0.35%
2021/06/01	0	0.00	10	29.98	29.92	-10	2,918	-0.34%
2021/05/28	0	0.00	10	29.43	29.39	-10	2,987	-0.33%
2021/05/24	0	0.00	10	29.27	29.21	-10	3,117	-0.32%
2021/05/20	0	0.00	2	28.78	28.93	-2	3,202	-0.06%
2021/05/19	1	28.74	0	0.00	28.68	1	3,222	0.03%
2021/05/11	0	0.00	1	27.69	27.73	-1	3,315	-0.03%
2021/05/10	0	0.00	2	27.66	27.70	-2	3,321	-0.06%
2021/05/07	0	0.00	4	27.29	27.31	-4	3,281	-0.12%
2021/05/06	0	0.00	2	26.29	26.38	-2	3,241	-0.06%
2021/05/05	2	26.22	0	0.00	26.10	2	3,004	0.07%
2021/05/04	0	0.00	2	26.42	26.28	-2	3,127	-0.06%
2021/05/03	2	25.88	2	25.96	25.94	0	3,104	0.00%
2021/04/29	0	0.00	2	26.36	26.25	-2	3,120	-0.06%
2021/04/26	2	26.22	0	0.00	26.22	2	3,113	0.06%
2021/04/22	1	26.65	12	26.64	26.57	-11	3,100	-0.35%
2021/04/15	2	25.10	2	25.15	25.14	0	3,331	0.00%
2021/04/09	0	0.00	10	25.55	25.43	-10	3,572	-0.28%
2021/04/08	2	25.11	0	0.00	25.14	2	3,565	0.06%
2021/04/07	2	25.10	0	0.00	25.10	2	3,585	0.06%
2021/04/06	0	24.95	4	24.96	25.01	-4	3,602	-0.11%
2021/04/01	0	0.00	1	24.33	24.35	-1	3,639	-0.03%
2021/03/31	2	23.53	0	0.00	23.48	2	3,583	0.06%
2021/03/30	3	24.35	0	0.00	24.23	3	3,505	0.09%
2021/03/26	2	24.79	0	0.00	24.82	2	3,540	0.06%
2021/03/22	2	25.08	2	25.25	25.22	0	3,738	0.00%
2021/03/19	2	24.86	2	24.90	24.93	0	3,810	0.00%
2021/03/18	0	0.00	4	25.48	25.45	-4	3,805	-0.11%
2021/03/12	4	24.75	0	0.00	24.50	4	3,901	0.10%
2021/03/05	3	23.76	2	23.77	23.74	1	3,995	0.03%
2021/03/02	2	24.67	0	0.00	24.39	2	3,986	0.05%
2021/02/24	6	27.30	0	0.00	27.20	6	4,044	0.15%
2021/02/23	11	27.18	5	27.27	27.31	6	4,084	0.15%
2021/02/22	1	26.56	0	0.00	26.56	1	4,086	0.02%
2021/02/19	2	25.92	0	0.00	26.06	2	4,062	0.05%
2021/02/18	2	26.42	1	26.50	26.50	1	4,013	0.02%
2021/02/17	4	26.83	2	26.75	26.82	2	4,019	0.05%
2021/02/05	0	0.00	1	26.88	26.98	-1	3,992	-0.03%
2021/02/04	1	28.04	0	0.00	27.70	1	3,959	0.03%
2021/02/03	1	28.24	1	28.34	28.37	0	3,942	0.00%
2021/02/01	3	29.00	0	0.00	28.99	3	4,200	0.07%
2021/01/25	1	28.95	0	0.00	28.83	1	4,321	0.02%
2021/01/22	0	0.00	1	29.15	29.07	-1	4,372	-0.02%
2021/01/20	1	28.73	1	28.70	28.70	0	4,356	0.00%
2021/01/19	0	0.00	1	28.49	28.38	-1	4,361	-0.02%
2021/01/18	8	27.96	0	0.00	28.09	8	4,356	0.18%
2021/01/15	1	28.74	2	28.85	28.79	-1	4,333	-0.02%
2021/01/14	1	28.77	0	0.00	28.50	1	4,326	0.02%
2021/01/12	0	0.00	1	28.74	28.83	-1	4,256	-0.02%
2021/01/11	1	28.35	0	0.00	28.29	1	4,232	0.02%
2021/01/07	12	31.12	2	30.98	31.02	10	4,019	0.25%
2021/01/06	0	0.00	4	32.20	31.88	-4	3,971	-0.10%
2021/01/05	0	0.00	12	31.74	31.78	-12	3,912	-0.31%
2021/01/04	0	0.00	26	31.07	31.23	-26	3,916	-0.66%
2020/12/31	2	30.30	2	30.44	30.17	0	3,804	0.00%
2020/12/29	1	29.95	0	0.00	29.86	1	3,780	0.03%
2020/12/28	3	30.45	1	30.42	30.42	2	3,751	0.05%
2020/12/25	0	0.00	1	29.85	29.84	-1	3,715	-0.03%
2020/12/24	2	29.84	2	29.80	29.84	0	3,773	0.00%
2020/12/23	1	29.53	0	0.00	29.52	1	3,791	0.03%
2020/12/22	1	30.04	3	29.89	29.90	-2	3,798	-0.05%
2020/12/21	0	0.00	3	30.54	30.65	-3	3,831	-0.08%
2020/12/18	1	29.96	1	30.12	30.12	0	3,885	0.00%
2020/12/16	0	0.00	2	29.05	29.19	-2	3,878	-0.05%
2020/12/14	1	28.63	0	0.00	28.52	1	3,842	0.03%
2020/12/11	1	28.65	0	0.00	28.67	1	3,857	0.03%
2020/12/10	1	28.68	1	28.77	28.77	0	3,909	0.00%
2020/12/08	2	29.72	2	29.52	29.72	0	3,882	0.00%
2020/12/07	2	28.66	0	0.00	28.79	2	3,871	0.05%
2020/12/03	1	28.69	5	28.44	28.66	-4	3,826	-0.10%
2020/12/02	5	28.02	1	28.03	27.92	4	3,781	0.11%
2020/12/01	1	27.00	1	27.11	27.18	0	3,740	0.00%
2020/11/30	1	27.03	0	0.00	26.62	1	3,763	0.03%
2020/11/23	1	30.03	0	0.00	30.00	1	3,612	0.03%
2020/11/20	10	29.70	0	0.00	29.83	10	3,643	0.27%
2020/11/19	5	29.78	0	0.00	29.80	5	3,600	0.14%
2020/11/17	2	30.51	0	0.00	30.46	2	3,614	0.06%
2020/11/13	11	30.25	0	0.00	30.19	11	3,798	0.29%
2020/11/12	1	29.86	1	29.94	30.00	0	3,913	0.00%
2020/11/11	1	30.25	1	30.33	30.30	0	3,981	0.00%
2020/11/10	5	30.00	1	30.18	30.29	4	4,000	0.10%
2020/11/09	1	32.83	25	32.80	33.06	-24	3,887	-0.62%
2020/11/06	2	32.33	2	32.43	32.35	0	4,182	0.00%
2020/11/04	1	30.55	1	30.73	31.04	0	4,288	0.00%
2020/10/30	5	30.03	0	0.00	30.18	5	4,622	0.11%
2020/10/28	2	31.34	2	31.38	31.38	0	4,654	0.00%
2020/10/23	2	31.32	2	31.35	31.35	0	4,837	0.00%
2020/10/22	2	31.63	2	31.64	31.64	0	5,143	0.00%
2020/10/20	2	31.22	2	31.23	31.26	0	5,313	0.00%
2020/10/19	2	31.24	2	31.31	31.31	0	5,399	0.00%
2020/10/16	2	31.49	2	31.47	31.50	0	5,584	0.00%
2020/10/12	2	32.22	2	32.01	32.24	0	5,625	0.00%
2020/10/08	1	30.77	3	30.75	30.87	-2	5,592	-0.04%
2020/10/07	6	30.54	4	30.55	30.75	2	5,642	0.04%
2020/10/06	2	31.60	2	31.66	31.67	0	5,668	0.00%
2020/09/28	2	30.11	2	30.14	30.10	0	5,862	0.00%
2020/09/25	1	30.20	1	30.29	30.45	0	5,884	0.00%
2020/09/23	4	31.48	2	31.27	31.02	2	5,941	0.03%
2020/09/22	20	31.94	2	31.86	31.85	18	5,929	0.30%
2020/09/21	2	33.27	2	33.23	33.21	0	5,870	0.00%
2020/09/18	2	33.22	3	33.27	33.25	-1	5,979	-0.02%
2020/09/17	2	33.36	1	33.51	33.06	1	6,146	0.02%
2020/09/14	0	0.00	2	33.36	33.20	-2	6,336	-0.03%
2020/09/11	3	33.00	1	32.93	32.93	2	6,324	0.03%
2020/09/10	1	33.15	1	33.18	33.26	0	6,306	0.00%
2020/09/08	2	32.48	2	32.47	32.47	0	6,386	0.00%
2020/09/07	1	32.81	1	32.75	32.75	0	6,433	0.00%
2020/09/04	1	32.98	1	32.78	32.84	0	6,540	0.00%
2020/09/02	2	33.73	2	33.79	33.74	0	6,622	0.00%
2020/09/01	1	34.06	1	34.13	34.65	0	6,692	0.00%
2020/08/24	5	32.71	0	0.00	32.79	5	6,923	0.07%
2020/08/21	5	33.35	0	0.00	33.35	5	7,011	0.07%
2020/08/20	7	33.05	2	33.03	33.22	5	7,108	0.07%
2020/08/19	0	0.00	3	34.88	34.98	-3	6,981	-0.04%
2020/08/18	8	34.87	13	34.78	34.93	-5	6,945	-0.07%
2020/08/17	12	32.91	2	33.04	33.31	10	6,925	0.14%
2020/08/14	1	33.65	26	33.48	33.62	-25	6,980	-0.36%
2020/08/13	11	32.86	30	33.03	32.90	-19	6,994	-0.27%
2020/08/12	57	31.93	0	0.00	31.12	57	7,016	0.81%
2020/08/11	2	35.88	2	35.95	35.82	0	6,825	0.00%
2020/08/10	2	36.43	2	36.35	36.35	0	6,865	0.00%
2020/08/05	6	36.14	6	36.24	36.40	0	6,604	0.00%
2020/07/22	0	0.00	15	31.25	31.15	-15	6,201	-0.24%
2020/07/10	0	0.00	6	29.65	29.64	-6	6,749	-0.09%
2020/07/09	6	30.16	10	30.04	30.16	-4	6,881	-0.06%
2020/07/07	0	0.00	5	29.33	29.26	-5	6,958	-0.07%
2020/06/24	5	29.15	10	29.11	29.08	-5	7,558	-0.07%
2020/06/22	0	0.00	25	28.64	28.58	-25	7,647	-0.33%
2020/06/12	0	0.00	2	27.40	27.38	-2	8,623	-0.02%
2020/06/05	0	0.00	2	27.12	27.00	-2	9,488	-0.02%
2020/06/04	2	26.65	0	0.00	26.70	2	9,672	0.02%
2020/06/03	22	27.46	0	0.00	27.43	22	9,868	0.22%
2020/06/02	0	0.00	1	28.09	28.03	-1	10,103	-0.01%
2020/06/01	1	28.30	2	28.01	28.31	-1	10,143	-0.01%
2020/05/28	2	27.37	0	0.00	27.51	2	10,326	0.02%
2020/05/25	0	0.00	5	27.97	27.97	-5	10,567	-0.05%
2020/05/22	10	27.88	1	27.78	27.98	9	10,774	0.08%
2020/05/20	1	28.59	2	28.66	28.59	-1	10,839	-0.01%
2020/05/19	2	28.17	0	0.00	28.12	2	10,887	0.02%
2020/05/18	0	0.00	5	28.99	29.21	-5	10,886	-0.05%
2020/05/15	0	0.00	15	28.16	28.28	-15	10,765	-0.14%
2020/04/29	20	27.81	0	0.00	27.91	20	10,636	0.19%
2020/04/24	0	0.00	27	28.48	28.51	-27	10,706	-0.25%
2020/04/23	27	28.23	0	0.00	28.35	27	10,666	0.25%
2020/04/22	5	27.32	1	27.44	27.16	4	10,524	0.04%
2020/04/21	11	27.28	0	0.00	27.26	11	10,500	0.10%
2020/04/20	15	26.77	5	26.74	27.05	10	10,573	0.09%
2020/04/16	1	28.58	25	28.42	28.58	-24	10,398	-0.23%
2020/04/08	15	26.41	0	0.00	26.72	15	10,757	0.14%
2020/04/07	0	0.00	15	27.54	27.50	-15	10,715	-0.14%
2020/04/06	0	0.00	7	25.48	25.26	-7	10,462	-0.07%
2020/04/01	1	23.97	0	0.00	24.00	1	10,381	0.01%
2020/03/26	15	25.10	0	0.00	24.97	15	9,943	0.15%
2020/03/25	0	0.00	15	26.06	25.88	-15	9,717	-0.15%
2020/03/23	5	21.45	0	0.00	21.44	5	9,003	0.06%
2020/03/16	2	22.82	0	0.00	22.69	2	8,138	0.02%
2020/03/13	1	23.32	0	0.00	23.92	1	7,882	0.01%
2020/03/10	40	26.40	10	26.53	26.26	30	7,094	0.42%
2020/03/09	1	26.68	0	0.00	26.79	1	6,911	0.01%
2020/03/06	0	0.00	2	26.73	27.07	-2	6,546	-0.03%
2020/03/02	2	24.85	0	0.00	24.69	2	5,864	0.03%
2020/02/26	2	26.07	0	0.00	26.08	2	5,457	0.04%
2020/02/24	0	0.00	9	26.64	26.67	-9	5,100	-0.18%
2020/02/20	0	0.00	2	25.00	25.02	-2	4,791	-0.04%
2020/02/19	0	0.00	1	24.74	24.78	-1	4,678	-0.02%
2020/02/18	2	24.29	1	24.28	24.28	1	4,559	0.02%
2020/02/13	10	23.90	0	0.00	23.90	10	4,476	0.22%
2020/02/05	2	23.38	2	23.39	23.52	0	4,844	0.00%
2020/02/03	0	0.00	2	24.27	24.17	-2	4,789	-0.04%
2020/01/30	3	24.15	0	0.00	24.17	3	4,776	0.06%
2020/01/07	0	0.00	15	23.79	23.70	-15	3,808	-0.39%
2020/01/03	0	0.00	3	22.98	23.11	-3	3,468	-0.09%
2020/01/02	0	0.00	1	22.51	22.48	-1	3,270	-0.03%
2019/12/18	1	21.31	0	0.00	21.34	1	3,332	0.03%
2019/12/13	1	21.12	0	0.00	21.09	1	3,412	0.03%
2019/12/12	1	21.30	0	0.00	21.29	1	3,410	0.03%
2019/12/04	0	0.00	2	21.45	21.51	-2	3,884	-0.05%
2019/11/26	1	20.81	0	0.00	20.83	1	4,139	0.02%
2019/11/25	1	21.02	0	0.00	21.04	1	4,150	0.02%
2019/11/06	1	21.93	0	0.00	22.00	1	4,475	0.02%
2019/10/30	3	21.99	0	0.00	21.98	3	4,524	0.07%
2019/10/28	0	0.00	1	22.49	22.45	-1	4,440	-0.02%
2019/10/23	0	0.00	1	22.01	22.04	-1	4,390	-0.02%
2019/10/22	2	21.83	1	21.88	21.91	1	4,408	0.02%
2019/10/17	0	0.00	8	22.00	22.00	-8	4,610	-0.17%
2019/10/09	0	0.00	2	22.60	22.60	-2	4,607	-0.04%
2019/10/08	2	22.15	0	0.00	22.15	2	4,663	0.04%
2019/10/03	0	0.00	8	22.50	22.42	-8	4,823	-0.17%
2019/10/02	0	0.00	1	21.82	21.80	-1	4,857	-0.02%
2019/10/01	8	21.58	1	21.43	21.43	7	4,858	0.14%
2019/09/27	3	22.72	0	0.00	22.77	3	4,688	0.06%
2019/09/26	4	22.81	0	0.00	22.89	4	4,741	0.08%
2019/09/25	0	0.00	1	23.45	23.38	-1	4,732	-0.02%
2019/09/23	1	22.91	4	23.08	23.03	-3	4,786	-0.06%
2019/09/17	1	22.52	0	0.00	22.54	1	4,918	0.02%
2019/09/10	4	22.41	1	22.31	22.31	3	4,940	0.06%
2019/09/09	1	22.92	0	0.00	22.95	1	4,800	0.02%
2019/09/06	6	23.20	0	0.00	23.23	6	4,708	0.13%
2019/09/05	2	23.95	0	0.00	23.95	2	4,521	0.04%
2019/09/04	4	24.04	1	24.06	23.99	3	4,489	0.07%
2019/09/03	1	23.43	0	0.00	23.48	1	4,400	0.02%
2019/08/30	2	23.49	0	0.00	23.55	2	4,404	0.05%
2019/08/28	1	24.00	0	0.00	23.84	1	4,362	0.02%
2019/08/26	0	0.00	3	24.08	24.04	-3	4,279	-0.07%
2019/08/20	1	22.73	0	0.00	22.68	1	4,056	0.02%
2019/08/14	2	22.82	0	0.00	22.78	2	3,845	0.05%
2019/08/02	0	0.00	2	20.82	20.83	-2	3,251	-0.06%
2019/08/01	2	20.15	0	0.00	20.15	2	3,131	0.06%
2019/07/19	0	0.00	1	21.12	21.22	-1	2,751	-0.04%
2019/07/04	0	0.00	1	20.60	20.60	-1	2,209	-0.05%
2019/07/03	1	20.78	0	0.00	20.80	1	2,198	0.05%
2019/06/25	1	21.09	0	0.00	20.99	1	1,887	0.05%
2019/06/04	0	0.00	3	18.10	18.00	-3	1,467	-0.20%
2019/06/03	3	17.77	2	17.68	17.78	1	1,362	0.07%
2019/04/12	2	17.38	0	0.00	17.39	2	1,339	0.15%
2019/03/18	0	0.00	1	17.63	17.66	-1	1,284	-0.08%
2019/02/21	1	18.86	0	0.00	18.85	1	1,209	0.08%
2018/10/31	0	0.00	6	16.01	15.90	-6	1,486	-0.40%
2018/10/24	1	16.41	0	0.00	16.42	1	1,302	0.08%
2018/10/17	3	16.19	0	0.00	16.16	3	1,243	0.24%
2018/10/12	2	16.16	0	0.00	16.18	2	1,018	0.20%
2018/05/25	0	0.00	1	18.79	18.79	-1	932	-0.11%
2018/05/17	1	18.50	0	0.00	18.52	1	976	0.10%
2018/04/16	0	0.00	1	20.16	20.19	-1	1,246	-0.08%
2018/04/13	1	20.00	0	0.00	20.01	1	1,231	0.08%
2018/03/22	0	0.00	2	19.81	19.83	-2	1,303	-0.15%
2018/03/21	1	19.35	0	0.00	19.39	1	1,284	0.08%
2018/03/16	1	19.45	0	0.00	19.47	1	1,347	0.07%
2018/01/03	0	0.00	20	19.56	19.60	-20	1,745	-1.15%