• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    2,359張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204497.0200.0097.30443,0111.46%
2024/11/180.495.161695.3195.50-15.62,897-0.54%
2024/11/1500.002796.7997.00-272,854-0.95%
2024/11/141597.8500.0097.90152,8670.52%
2024/11/138.397.5000.0097.558.32,8330.29%
2024/11/12896.7400.0096.7582,7710.29%
2024/11/110.196.4000.0096.650.12,7170.00%
2024/11/083.196.45196.4596.402.12,6940.08%
2024/11/076.194.8000.0094.806.12,6070.23%
2024/11/0610.193.04193.0092.709.12,4830.36%
2024/11/040.290.10689.9089.95-5.82,458-0.24%
2024/11/012.290.01989.7989.95-6.82,579-0.26%
2024/10/301793.3100.0093.25172,6020.65%
2024/10/280.191.6500.0091.700.12,7170.00%
2024/10/250.490.7300.0090.800.42,7300.01%
2024/10/240.390.2700.0090.100.32,7990.01%
2024/10/230.391.51091.4591.550.32,8930.01%
2024/10/220.191.3500.0091.100.12,9220.00%
2024/10/2100.00191.4090.50-12,992-0.03%
2024/10/180.290.6800.0090.400.22,9780.01%
2024/10/172.190.010.190.2090.0523,0630.07%
2024/10/160.590.630.190.7590.550.43,0800.01%
2024/10/15091.8000.0091.8503,0980.00%
2024/10/140.191.5000.0091.550.13,1420.00%
2024/10/110.190.9000.0091.500.13,2290.00%
2024/10/09089.5600.0089.7003,2080.00%
2024/10/080.188.3500.0088.250.13,1960.00%
2024/10/070.189.09289.0289.25-1.93,227-0.06%
2024/10/041.287.2300.0087.451.23,2510.04%
2024/10/01087.2400.0087.4003,3020.00%
2024/09/300.186.6900.0086.200.13,3330.00%
2024/09/271.387.2400.0087.401.33,4230.04%
2024/09/260.188.0000.0087.900.13,4820.00%
2024/09/25087.5500.0087.5003,5830.00%
2024/09/240.287.4500.0087.550.23,6470.01%
2024/09/230.287.900.288.1088.2503,7540.00%
2024/09/20087.3000.0087.4003,9160.00%
2024/09/19085.9000.0086.4003,9950.00%
2024/09/180.185.50185.4585.20-0.94,093-0.02%
2024/09/160.286.0800.0085.450.24,2290.00%
2024/09/130.185.70185.6585.70-0.94,290-0.02%
2024/09/12084.601.584.5584.80-1.54,331-0.03%
2024/09/11082.5000.0081.8004,4010.00%
2024/09/100.181.6000.0081.100.14,4850.00%
2024/09/090.480.6600.0080.800.44,5660.01%
2024/09/06082.5500.0082.5504,6320.00%
2024/09/05082.9500.0082.3504,6320.00%
2024/09/040.682.20282.1081.85-1.44,650-0.03%
2024/09/030.285.2800.0085.200.24,6190.00%
2024/09/02085.2900.0085.1504,6280.00%
2024/08/30084.0000.0084.2004,6630.00%
2024/08/290.283.050.583.1082.95-0.34,688-0.01%
2024/08/280.184.9000.0085.050.14,7050.00%
2024/08/27085.1500.0085.1004,7790.00%
2024/08/26086.1000.0085.8504,7890.00%
2024/08/231.185.5200.0085.601.14,7850.02%
2024/08/220.287.35987.2887.25-8.84,764-0.19%
2024/08/21087.4000.0087.4504,7580.00%
2024/08/20887.74187.4587.7574,8290.14%
2024/08/190.187.25586.4786.35-4.94,852-0.10%
2024/08/163.187.2500.0087.253.14,8640.06%
2024/08/15284.75484.8884.95-24,839-0.04%
2024/08/14284.8800.0084.8524,8300.04%
2024/08/132.282.8500.0082.902.24,8220.05%
2024/08/126.182.7700.0082.806.14,8570.13%
2024/08/090.182.1500.0081.500.14,8830.00%
2024/08/080.179.7800.0079.350.14,8780.00%
2024/08/070.482.2300.0082.400.44,8900.01%
2024/08/062.581.230.481.5381.102.14,8120.04%
2024/08/051.578.2800.0077.701.54,7260.03%
2024/08/020.784.92184.3084.35-0.34,569-0.01%
2024/08/01088.9200.0088.4504,4910.00%
2024/07/311.185.8700.0085.901.14,3920.02%
2024/07/30086.32886.1586.65-84,359-0.18%
2024/07/290.187.30587.0287.05-4.94,349-0.11%
2024/07/262.786.21686.2086.45-3.34,288-0.08%
2024/07/236.190.89190.7090.955.14,1670.12%
2024/07/223.289.174.388.9189.40-1.14,161-0.03%
2024/07/1900.00390.1590.10-34,091-0.07%
2024/07/1822.490.14190.2090.2521.44,0610.53%
2024/07/1700.00292.4092.20-23,970-0.05%
2024/07/161.393.311093.1293.10-8.73,978-0.22%
2024/07/1511.192.9800.0092.9511.13,9730.28%
2024/07/123.291.97592.0791.75-1.83,861-0.05%
2024/07/1100.00496.0095.95-43,713-0.11%
2024/07/100.195.6000.0095.650.13,6710.00%
2024/07/09295.3000.0095.4023,6550.05%
2024/07/083.494.7800.0094.553.43,6150.09%
2024/07/05493.95593.9094.10-13,571-0.03%
2024/07/0400.001093.9693.90-103,540-0.28%
2024/07/033.192.7100.0092.953.13,4640.09%
2024/07/0215.590.1000.0090.2515.53,4490.45%
2024/07/017.388.751388.7088.80-5.73,464-0.16%
2024/06/284.189.7700.0089.954.13,4900.12%
2024/06/27388.00187.9588.1023,5080.06%
2024/06/260.387.2000.0086.750.33,3960.01%
2024/06/25185.3500.0085.5013,2420.03%
2024/06/242.286.44286.4086.850.23,1270.01%
2024/06/21186.90287.0086.90-13,017-0.03%
2024/06/2000.00488.8188.95-42,880-0.14%
2024/06/191.488.5500.0088.501.42,8350.05%
2024/06/186.188.9700.0089.006.12,7840.22%
2024/06/170.387.50187.5087.60-0.72,686-0.03%
2024/06/140.386.85186.9586.95-0.72,621-0.03%
2024/06/130.186.5800.0086.800.12,5530.00%
2024/06/12284.15284.1584.2002,4820.00%
2024/06/110.283.00283.0083.00-1.82,482-0.07%
2024/06/070.182.9000.0082.900.12,4790.00%
2024/06/060.282.80582.9582.85-4.82,487-0.19%
2024/06/051181.6000.0081.55112,5060.44%
2024/06/0400.00181.1081.10-12,504-0.04%
2024/06/039.480.7700.0080.859.42,5970.36%
2024/05/31081.05880.9980.95-82,666-0.30%
2024/05/301182.1700.0082.15112,6630.41%
2024/05/29282.35082.5082.2522,6870.07%
2024/05/280.182.05182.0582.10-0.92,709-0.03%
2024/05/270.382.1000.0081.850.32,7940.01%
2024/05/240.280.9500.0080.850.22,7990.01%
2024/05/230.182.631082.7082.65-9.92,743-0.36%
2024/05/20080.95080.7580.8002,7260.00%
2024/05/170.180.6000.0080.500.12,7540.00%
2024/05/163.380.8500.0080.853.32,7630.12%
2024/05/15080.00880.0080.05-82,758-0.29%
2024/05/140.379.3000.0079.500.32,7760.01%
2024/05/130.979.1100.0079.000.92,8020.03%
2024/05/100.179.4500.0079.200.12,8430.00%
2024/05/08079.60379.3079.30-32,984-0.10%
2024/05/07379.7900.0079.8033,0080.10%
2024/05/060.278.301678.2178.20-15.83,001-0.53%
2024/05/03777.18177.1577.1562,9840.20%
2024/05/020.476.40176.4576.70-0.62,987-0.02%
2024/04/290.177.5000.0077.550.12,9820.00%
2024/04/2623.477.04876.8977.0515.43,0020.51%
2024/04/230.173.7000.0073.600.12,9490.00%
2024/04/221.172.880.473.2073.350.72,9470.02%
2024/04/1900.001.374.1474.20-1.32,923-0.04%
2024/04/18175.9600.0075.9012,8840.04%
2024/04/170.177.2000.0077.250.12,8700.00%
2024/04/160.377.151276.9177.00-11.72,863-0.41%
2024/04/151.378.9200.0079.301.32,8430.05%
2024/04/120.179.5000.0079.800.12,8380.00%
2024/04/100.177.90077.6577.750.12,8650.00%
2024/04/080.377.5000.0077.500.32,8800.01%
2024/04/03276.3800.0076.4022,7940.07%
2024/04/020.177.2000.0077.450.12,6970.00%
2024/04/010.377.4500.0077.050.32,6030.01%
2024/03/27077.6000.0077.7502,5030.00%
2024/03/260.277.5000.0077.750.22,5060.01%
2024/03/250.178.0000.0077.500.12,4920.00%
2024/03/220.177.3000.0077.400.12,4880.00%
2024/03/2000.00275.6075.65-22,457-0.08%
2024/03/180.474.600.274.6074.350.22,4380.01%
2024/03/140.375.1500.0074.750.32,4480.01%
2024/03/1300.0016.175.2075.20-16.12,445-0.66%
2024/03/120.174.1000.0074.200.12,4390.00%
2024/03/11173.95273.9573.90-12,441-0.04%
2024/03/080.175.604475.7275.60-43.92,417-1.82%
2024/03/070.174.50574.4574.35-4.92,379-0.21%
2024/03/060.174.8500.0074.850.12,2700.01%
2024/03/05175.7500.0076.0012,2120.05%
2024/03/040.176.65576.7876.95-4.92,153-0.23%
2024/03/010.275.2000.0075.400.22,0920.01%
2024/02/2900.00274.5574.40-22,065-0.10%
2024/02/270.176.201176.0576.10-10.91,967-0.56%
2024/02/261.176.08476.1076.10-2.91,952-0.15%
2024/02/23576.78176.6076.8041,9320.21%
2024/02/221074.85574.7574.8551,9160.26%
2024/02/21172.9500.0072.9511,8990.05%
2024/02/20174.2000.0074.2011,8820.05%
2024/02/19274.30374.2574.30-11,850-0.05%
2024/02/160.175.050.275.0574.8501,8730.00%
2024/02/150.174.75774.6574.90-6.91,862-0.37%
2024/02/05972.16472.2572.3051,8470.27%
2024/02/02570.6000.0070.5551,8120.28%
2024/02/010.268.50768.2568.25-6.81,756-0.39%
2024/01/3100.001468.8868.95-141,663-0.84%
2024/01/2900.001369.4769.50-131,677-0.78%
2024/01/260.369.4200.0069.150.31,6720.02%
2024/01/2500.00969.7469.85-91,673-0.54%
2024/01/24269.7000.0069.7021,6610.12%
2024/01/230.168.3000.0068.300.11,6510.00%
2024/01/22168.40268.3568.45-11,659-0.06%
2024/01/190.166.750.166.8066.950.11,6480.00%
2024/01/163.166.0900.0066.153.11,6800.19%
2024/01/10165.1000.0065.0511,7240.06%
2024/01/080.163.4500.0063.100.11,7650.01%
2024/01/050.262.9500.0062.800.21,7720.01%
2024/01/020.165.201.164.7064.75-11,779-0.06%
2023/12/2900.00165.2565.35-11,772-0.06%
2023/12/272265.90365.7365.85191,7881.06%
2023/12/2630.165.7000.0065.8030.11,7811.69%
2023/12/25066.350.165.7065.80-0.11,7830.00%
2023/12/2100.001065.4065.50-101,800-0.56%
2023/12/180.164.75164.8564.90-0.91,861-0.05%
2023/12/11462.861.162.8162.902.91,8690.15%
2023/12/08062.3500.0062.2001,8680.00%
2023/12/063.162.3500.0062.403.11,8760.16%
2023/12/050.261.4000.0061.350.21,8740.01%
2023/12/010.162.2500.0062.300.11,8860.00%
2023/11/270.163.3000.0062.850.11,8650.01%
2023/11/2200.00262.7062.75-21,887-0.11%
2023/11/21263.3800.0063.2521,9480.10%
2023/11/20062.7900.0062.3001,9810.00%
2023/11/160.163.1000.0062.950.11,9770.00%
2023/11/15163.4000.0063.4011,9950.05%
2023/11/14162.2000.0062.2511,9870.05%
2023/11/13261.9000.0061.9521,9870.10%
2023/11/10160.5000.0060.5011,9690.05%
2023/11/09260.75560.7060.80-31,957-0.15%
2023/11/08560.500.560.4060.504.51,9550.23%
2023/11/07259.2800.0059.3021,9250.10%
2023/11/061.159.26159.3059.100.11,9400.00%
2023/11/03158.7000.0058.6011,9180.05%
2023/11/02458.3600.0058.4041,9210.21%
2023/11/011.156.9900.0057.001.11,9200.06%
2023/10/3100.00156.5056.50-11,945-0.05%
2023/10/266.255.901055.9355.95-3.82,023-0.19%
2023/10/25758.3000.0058.3571,9770.35%
2023/10/24558.1900.0058.2551,9800.25%
2023/10/23557.3500.0057.5051,9900.25%
2023/10/20058.20258.0058.20-21,974-0.10%
2023/10/18559.2500.0059.0552,0070.25%
2023/10/1700.000.459.7559.75-0.42,008-0.02%
2023/10/160.159.9500.0059.150.12,0190.00%
2023/10/060.158.4500.0058.000.12,0140.00%
2023/10/040.357.2200.0057.200.32,0480.01%
2023/10/020.257.9500.0057.950.22,0180.01%
2023/09/280.256.9700.0057.000.22,0240.01%
2023/09/27556.8500.0056.9052,0060.25%
2023/09/250.157.3100.0057.400.11,9800.01%
2023/09/226.157.0800.0057.256.11,9610.31%
2023/09/215.158.2000.0058.255.11,9240.26%
2023/09/20059.6000.0059.4501,9100.00%
2023/09/19059.7000.0059.6001,9420.00%
2023/09/181.459.9000.0059.851.41,9320.07%
2023/09/130.160.4500.0060.350.11,9140.01%
2023/09/11060.1500.0060.1501,9140.00%
2023/09/08059.9000.0059.9501,9000.00%
2023/09/075.160.0000.0059.905.11,9030.27%
2023/09/05060.2000.0060.2001,8960.00%
2023/09/04060.4000.0060.2501,9130.00%
2023/09/010.160.300.360.3060.35-0.11,899-0.01%
2023/08/31059.9500.0060.1001,8930.00%
2023/08/280.157.9500.0057.850.11,8820.00%
2023/08/256.157.46357.3057.303.11,8980.16%
2023/08/23058.35258.2058.25-21,801-0.11%
2023/08/210.156.8000.0056.650.11,8150.00%
2023/08/17257.5500.0057.5521,7660.11%
2023/08/160.258.6000.0058.550.21,7520.01%
2023/08/1500.00159.4059.50-11,777-0.06%
2023/08/140.158.1200.0057.900.11,7850.00%
2023/08/100.158.7700.0058.500.11,7710.00%
2023/08/08060.8000.0060.5001,7260.00%
2023/08/070.360.6100.0060.400.31,7270.02%
2023/08/040.160.3400.0060.550.11,7080.01%
2023/08/010.461.5600.0061.500.41,6420.03%
2023/07/310.460.8200.0060.800.41,6340.02%
2023/07/28059.4500.0059.6001,5780.00%
2023/07/27159.90059.9059.9011,5620.06%
2023/07/25059.350.259.3559.20-0.21,544-0.01%
2023/07/240.159.001258.8558.90-11.91,529-0.78%
2023/07/2100.00159.1059.15-11,509-0.07%
2023/07/2000.00061.0060.9501,4560.00%
2023/07/19061.7000.0061.8001,4310.00%
2023/07/170.260.1000.0060.350.21,3670.02%
2023/07/130.159.4500.0059.150.11,2930.00%
2023/07/100.158.7500.0058.650.11,1870.01%
2023/07/07058.8500.0058.7001,1690.00%
2023/07/0600.001559.1058.95-151,160-1.29%
2023/07/040.158.8500.0058.800.11,1320.00%
2023/07/030.158.4500.0058.600.11,1230.01%
2023/06/3000.00257.5057.50-21,122-0.18%
2023/06/280.156.5000.0056.700.11,1080.00%
2023/06/260.158.7000.0057.800.11,0470.01%
2023/06/2100.00058.8058.7501,0460.00%
2023/06/193.258.1100.0058.003.21,0420.31%
2023/06/1600.00258.4058.35-21,028-0.19%
2023/06/120.155.6000.0055.500.11,0110.01%
2023/06/08054.3500.0053.6009800.00%
2023/06/010.153.200.953.2153.30-0.9890-0.10%
2023/05/310.153.251.653.6453.65-1.6878-0.18%
2023/05/300.153.0500.0052.950.18510.01%
2023/05/260.151.252.951.2251.25-2.9811-0.35%
2023/05/23050.4500.0050.6007530.01%
2023/05/22050.6000.0050.0007370.00%
2023/05/1900.0026.150.7550.80-26.1729-3.57%
2023/05/18049.110.949.1349.21-0.9689-0.13%
2023/05/17047.9900.0048.3406740.00%
2023/05/16047.6500.0047.6706550.00%
2023/05/15047.3500.0047.4006550.00%
2023/05/12047.7000.0047.9106550.00%
2023/05/11047.1900.0047.3306310.00%
2023/05/100.146.2900.0046.330.16380.01%
2023/05/0900.003.146.2446.25-3.1636-0.48%
2023/05/08045.5300.0045.6406320.01%
2023/05/040.144.6700.0044.780.16800.02%
2023/04/2600.000.243.7543.77-0.2718-0.02%
2023/04/24043.8900.0043.8007160.01%
2023/04/20044.3600.0044.1207210.00%
2023/04/190.144.4100.0044.360.17250.02%
2023/04/18044.550.144.4044.39-0.1731-0.01%
2023/04/17044.6800.0044.5707290.00%
2023/04/14044.4700.0044.4807250.00%
2023/04/13043.87243.8043.77-2720-0.28%
2023/04/12044.621044.3644.37-10718-1.39%
2023/04/11044.60244.6944.63-2721-0.28%
2023/04/100.144.56544.4944.48-4.9724-0.67%
2023/04/07044.291244.5844.52-12718-1.67%
2023/04/060.144.102444.1744.18-23.9711-3.36%
2023/03/2400.00143.6143.76-1689-0.15%
2023/03/23043.1800.0043.2106750.01%
2023/03/200.142.8000.0042.740.16460.02%
2023/03/1700.007.742.8642.88-7.7639-1.20%
2023/03/100.140.20640.0039.99-5.9593-1.00%
2023/03/08040.8900.0040.7506000.01%
2023/02/23040.8000.0040.6205890.01%
2023/02/200.141.20041.1541.110.15880.02%
2023/02/100.141.4900.0041.250.16290.01%
2023/02/08041.9900.0042.3106430.01%
2023/02/0700.001041.1741.21-10637-1.57%
2023/02/060.141.041741.2341.18-16.9637-2.65%
2023/02/0300.00541.2141.10-5615-0.81%
2023/02/0200.00640.2240.25-6582-1.03%
2023/01/3000.00238.2538.75-2551-0.36%
2023/01/1600.00135.1035.12-1537-0.19%
2023/01/1300.00134.6534.71-1534-0.19%
2023/01/1200.00434.4734.52-4535-0.75%
2023/01/100.133.2700.0033.170.15380.01%
2023/01/090.133.1000.0032.950.15390.01%
2023/01/064.332.5100.0032.464.35360.80%
2023/01/05032.9500.0032.9905320.00%
2023/01/040.233.2600.0032.950.25390.03%
2022/12/28132.4700.0032.4515490.18%
2022/12/23133.6000.0033.5515530.18%
2022/12/20034.6400.0033.7305620.00%
2022/12/190.134.9800.0034.850.15680.02%
2022/12/1600.00335.1835.08-3573-0.52%
2022/12/120.136.4900.0035.960.15780.01%
2022/12/08035.4000.0035.4905820.00%
2022/11/210.135.4300.0034.910.16230.02%
2022/11/17135.1800.0035.3116240.16%
2022/11/1100.00233.9134.15-2614-0.33%
2022/11/102.132.1300.0032.062.15940.36%
2022/11/07133.1500.0033.1115890.18%
2022/11/040.232.8000.0033.440.25890.03%
2022/11/035.133.3500.0033.195.15860.86%
2022/10/281.134.3200.0034.301.15950.18%
2022/10/26036.0000.0035.9405900.01%
2022/10/200.135.7200.0035.690.15870.02%
2022/10/17035.2000.0034.4505850.01%
2022/10/13234.75134.7034.6816000.17%
2022/10/12134.7200.0034.8716000.17%
2022/10/110.235.75235.8035.39-1.8598-0.30%
2022/10/06037.8700.0037.7905900.01%
2022/10/03336.1100.0036.1135860.51%
2022/09/280.136.85136.7636.76-0.9599-0.15%
2022/09/27037.2800.0037.2405960.01%
2022/09/26037.5000.0037.0905970.01%
2022/09/22038.0000.0037.9505890.01%
2022/09/161.138.3300.0038.341.16100.19%
2022/09/141038.6900.0038.63106281.59%
2022/09/07138.2000.0038.2216240.16%
2022/09/06039.1700.0039.0206250.01%
2022/09/050.139.2700.0038.780.16430.02%
2022/08/30539.8700.0039.9356810.73%
2022/08/290.139.3900.0039.520.16850.01%
2022/08/26141.3900.0041.3716800.15%
2022/08/2300.000.139.8839.80-0.1687-0.01%
2022/08/220.140.6700.0040.570.17000.01%
2022/08/1800.00141.3441.33-1725-0.14%
2022/08/160.242.342.942.3142.33-2.6753-0.35%
2022/08/150.342.00141.9141.93-0.7750-0.09%
2022/08/120.141.42141.2241.32-0.9745-0.12%
2022/08/100.140.22539.9739.90-4.9753-0.65%
2022/08/090.140.6900.0040.720.17480.01%
2022/08/080.240.74540.8040.86-4.8755-0.64%
2022/08/050.141.45241.4041.40-2764-0.25%
2022/08/0400.00240.8640.85-2794-0.25%
2022/08/030.139.5900.0039.850.17830.01%
2022/08/020.139.8000.0039.590.18050.01%
2022/08/010.139.7300.0039.950.18190.01%
2022/07/2900.000.639.9540.00-0.6826-0.08%
2022/07/280.238.8100.0038.940.28220.02%
2022/07/270.138.3500.0038.360.18290.01%
2022/07/260.138.24138.2138.35-0.9857-0.11%
2022/07/253.238.5900.0038.513.29110.35%
2022/07/220.138.9800.0039.100.19430.01%
2022/07/19037.1400.0036.9801,1290.00%
2022/07/180.137.15337.2137.50-2.91,287-0.23%
2022/07/15036.8800.0036.6701,3750.00%
2022/07/14036.3000.0036.5201,4940.00%
2022/07/13036.4500.0036.6001,4950.00%
2022/07/12136.5600.0036.4511,5030.07%
2022/07/110.138.3800.0037.710.11,5080.01%
2022/07/08038.0000.0038.0001,5190.00%
2022/07/07237.10137.2437.3611,5260.07%
2022/07/060.137.0200.0036.840.11,5420.00%
2022/07/05036.3800.0036.2801,5540.00%
2022/07/04035.6200.0035.7801,5580.00%
2022/07/01036.1900.0035.5001,5740.00%
2022/06/280.137.7800.0037.790.11,6240.01%
2022/06/270.137.97138.3038.15-0.91,641-0.05%
2022/06/22035.68035.5435.4901,6950.00%
2022/06/20035.1700.0035.0401,7610.00%
2022/06/171.134.9000.0035.171.11,7760.06%
2022/06/16036.4500.0036.0601,8030.00%
2022/06/1500.000.235.5035.33-0.21,805-0.01%
2022/06/14035.0000.0035.2601,8380.00%
2022/06/13536.1500.0036.0451,8430.27%
2022/06/10038.0000.0038.3301,8730.00%
2022/06/09039.2500.0039.2501,9210.00%
2022/06/060.337.73437.7437.78-3.71,944-0.19%
2022/06/02037.27237.3637.36-21,978-0.10%
2022/06/0100.00237.6037.59-21,999-0.10%
2022/05/2700.00636.1436.15-62,030-0.30%
2022/05/262.134.5700.0034.262.12,0430.10%
2022/05/252.234.4500.0034.602.22,0680.11%
2022/05/241.534.9200.0034.881.52,1540.07%
2022/05/23035.9600.0035.7302,1570.00%
2022/05/20036.0200.0036.0302,1980.00%
2022/05/19035.6600.0035.6702,2360.00%
2022/05/181.137.2500.0037.351.12,2380.05%
2022/05/17036.5200.0036.7202,2530.00%
2022/05/16036.9600.0036.5202,2670.00%
2022/05/13035.65735.6035.69-72,275-0.31%
2022/05/121635.5700.0035.09162,2930.70%
2022/05/11336.91137.1537.1322,2900.09%
2022/05/10336.2500.0036.9032,3070.13%
2022/05/09737.9800.0037.9572,3060.30%
2022/05/06238.7300.0039.0222,3330.09%
2022/05/052.241.0700.0041.032.22,3530.09%
2022/05/04139.9600.0039.7912,4000.04%
2022/05/030.140.02439.8240.06-3.92,479-0.16%
2022/04/2900.00139.6640.00-12,541-0.04%
2022/04/279.137.6700.0037.999.12,5880.35%
2022/04/26039.7000.0039.7502,5910.00%
2022/04/257.438.8300.0039.067.42,5730.29%
2022/04/2214.139.7400.0039.9414.12,4970.56%
2022/04/212.141.3300.0041.482.12,4140.09%
2022/04/200.642.4600.0042.410.62,3450.02%
2022/04/180.142.7000.0042.570.12,2880.01%
2022/04/151.243.1800.0043.301.22,3160.05%
2022/04/14244.2000.0044.2022,3460.09%
2022/04/133.143.6800.0043.763.12,4240.13%
2022/04/120.143.4800.0043.530.12,4340.00%
2022/04/110.745.0000.0044.400.72,4440.03%
2022/04/08045.76245.6345.72-22,438-0.08%
2022/04/060.546.9700.0047.100.52,4390.02%
2022/04/010.346.50146.7146.73-0.72,434-0.03%
2022/03/310.147.64147.7047.66-0.92,428-0.04%
2022/03/3000.002548.4348.07-252,436-1.03%
2022/03/290.147.56247.6747.66-1.92,433-0.08%
2022/03/28046.599.246.4846.61-9.22,430-0.38%
2022/03/250.246.98546.9246.66-4.82,442-0.20%
2022/03/24746.07146.2346.4562,4870.24%
2022/03/23546.42546.4146.4502,5410.00%
2022/03/2200.00144.5244.57-12,504-0.04%
2022/03/21344.26344.3544.3302,5060.00%
2022/03/180.142.7600.0042.700.12,5080.00%
2022/03/170.142.91642.8143.16-5.92,505-0.24%
2022/03/16039.49539.4639.81-52,488-0.20%
2022/03/1511.638.5500.0038.5611.62,4780.47%
2022/03/1411.639.9400.0040.0111.62,4680.47%
2022/03/112.241.0500.0040.972.22,4660.09%
2022/03/1000.001142.1541.97-112,565-0.43%
2022/03/092.540.5500.0040.592.52,6190.10%
2022/03/085.140.3100.0040.075.12,7060.19%
2022/03/071041.26441.3341.3462,6890.22%
2022/03/040.742.35042.4342.450.72,6870.02%
2022/03/030.643.7600.0043.750.62,6950.02%
2022/03/01043.55143.5043.59-12,724-0.04%
2022/02/251.242.40542.2842.28-3.82,719-0.14%
2022/02/2426.541.01241.3040.4824.52,7240.90%
2022/02/232.242.83242.8742.970.22,6560.01%
2022/02/221842.900.342.9742.8417.72,6600.67%
2022/02/2113.243.83243.9644.0311.22,6320.43%
2022/02/18244.78244.9645.0802,6080.00%
2022/02/17045.6500.0045.5102,6180.00%
2022/02/16045.83245.8145.81-22,627-0.07%
2022/02/150.344.6800.0044.620.32,6340.01%
2022/02/148.144.36044.4044.438.12,6360.31%
2022/02/114.545.5300.0045.424.52,6380.17%
2022/02/100.246.6500.0046.550.22,6250.01%
2022/02/09245.67245.8645.8802,6390.00%
2022/02/080.545.0000.0044.900.52,6470.02%
2022/02/070.345.4900.0045.720.32,6240.01%
2022/01/2610.343.910.343.8744.009.92,6180.38%
2022/01/2521.544.72244.5744.2919.52,5880.75%
2022/01/249.245.380.345.6045.448.82,5190.35%
2022/01/211.446.7700.0046.831.42,4400.06%
2022/01/200.147.9000.0048.230.12,3520.00%
2022/01/197.548.06148.0747.996.52,3310.28%
2022/01/180.248.8300.0048.740.22,2790.01%
2022/01/172.349.04249.1349.040.32,2550.01%
2022/01/144.448.9400.0049.014.42,2420.20%
2022/01/13150.4000.0050.4012,1770.05%
2022/01/12450.0300.0050.1042,1640.18%
2022/01/111.149.32049.4049.361.12,1460.05%
2022/01/101.149.1700.0049.411.12,1260.05%
2022/01/070.149.7100.0049.530.12,1000.00%
2022/01/061.449.2600.0049.201.42,0700.07%
2022/01/051.550.88050.7550.601.51,9870.07%
2022/01/0400.00151.5551.65-11,980-0.05%
2022/01/030.350.9500.0050.850.31,9590.02%
2021/12/300.150.6500.0050.600.11,9570.00%
2021/12/2900.000.151.1051.05-0.11,9550.00%
2021/12/28051.401.251.2851.25-1.21,966-0.06%
2021/12/270.251.1000.0051.000.21,9640.01%
2021/12/24051.0000.0050.8501,9780.00%
2021/12/230.150.400.150.5050.4501,9710.00%
2021/12/22149.89149.8449.8201,9670.00%
2021/12/212.248.91049.0549.052.21,9450.12%
2021/12/206.349.1400.0049.066.31,9110.33%
2021/12/17849.8100.0049.8481,8480.43%
2021/12/16051.2000.0051.2501,7760.00%
2021/12/154.250.2100.0050.204.21,7760.24%
2021/12/14350.4000.0050.4031,7610.17%
2021/12/130.351.68051.7051.650.31,7280.02%
2021/12/102.451.40051.5051.352.41,7260.14%
2021/12/092.152.1000.0052.152.11,7130.12%
2021/12/07050.45050.5550.7001,6810.00%
2021/12/066.849.5300.0049.516.81,6380.42%
2021/12/031.351.06051.1551.101.31,5320.08%
2021/12/024.351.89052.2051.704.31,4620.29%
2021/12/010.453.15053.1553.250.41,3700.03%
2021/11/292.152.950.253.1052.901.91,3460.14%
2021/11/260.353.600.153.4053.100.31,3160.02%
2021/11/250.153.65053.5553.600.11,2870.01%
2021/11/24153.16053.1553.1511,2750.08%
2021/11/230.153.530.153.5553.5501,2480.00%
2021/11/220.154.60054.3554.250.11,2140.01%
2021/11/19054.25554.1054.10-51,187-0.42%
2021/11/18454.2000.0054.3541,1630.35%
2021/11/17254.35054.5054.4021,1490.17%
2021/11/160.254.3000.0054.000.21,1380.02%
2021/11/150.154.60054.5654.300.11,1190.01%
2021/11/120.153.90053.9553.800.11,1030.01%
2021/11/11253.3500.0053.3521,0880.19%
2021/11/100.253.9200.0053.450.21,0750.02%
2021/11/091.254.7000.0054.501.21,0450.11%
2021/11/080.155.1500.0054.700.11,0270.01%
2021/11/050.155.300.155.1255.15-0.1999-0.01%
2021/11/04054.30054.4054.4009800.00%
2021/11/03053.6000.0053.5509660.00%
2021/11/02054.40054.4054.2509420.00%
2021/11/01053.450.153.3553.50-0.1918-0.01%
2021/10/28052.7000.0052.4009030.00%
2021/10/27053.00052.7552.8008980.00%
2021/10/2600.000.253.3653.30-0.2900-0.02%
2021/10/250.252.6500.0052.100.28840.02%
2021/10/22152.1000.0052.1518930.12%
2021/10/210.251.95151.8051.75-0.8896-0.09%
2021/10/20052.10151.9052.10-1896-0.11%
2021/10/19051.35151.4051.35-1894-0.11%
2021/10/180.150.6500.0050.550.18980.01%
2021/10/150.150.5000.0050.650.19020.01%
2021/10/14049.9100.0050.0009190.00%
2021/10/130.149.3000.0049.360.19310.01%
2021/10/120.349.7500.0049.270.39290.03%
2021/10/08149.4500.0049.3119220.11%
2021/10/01148.1300.0048.0918940.11%
2021/09/29248.551048.5248.73-8865-0.92%
2021/09/2700.00249.6649.62-2857-0.23%
2021/09/23249.4100.0049.4528680.23%
2021/09/15149.7500.0049.7818780.11%
2021/08/09049.3900.0049.3209080.00%
2021/07/160.150.2500.0050.350.19330.01%
2021/07/0700.00350.6550.70-3962-0.31%
2021/07/020.150.1500.0050.150.19690.01%
2021/07/01150.5000.0050.2019770.10%
2021/06/2900.00250.4050.50-2985-0.20%
2021/06/25149.3500.0049.3119780.10%
2021/06/21146.9500.0046.9111,0040.10%
2021/06/181.147.1000.0047.121.11,0070.10%
2021/06/040.145.1300.0045.050.11,0620.00%
2021/05/25145.4900.0045.5411,1690.09%
2021/05/20143.5700.0043.6311,1820.08%
2021/05/190.143.6000.0043.360.11,1900.00%
2021/05/11143.5600.0043.6511,1880.08%
2021/05/06245.5800.0045.4321,1960.17%
2021/05/05145.9000.0045.8211,1940.08%
2021/05/036.147.7900.0047.446.11,1900.51%
2021/04/210.147.8000.0047.620.11,2190.00%
2021/04/1900.00249.3249.33-21,222-0.16%
2021/04/12148.3000.0048.3411,2180.08%
2021/04/070.147.3500.0047.340.11,1970.00%
2021/03/180.147.3200.0047.280.11,1400.00%
2021/03/1600.00146.7846.79-11,141-0.09%
2021/03/10145.7900.0045.6411,1200.09%
2021/03/030.148.3800.0048.230.11,0670.00%
2021/02/24249.4000.0049.0021,0330.19%
2021/02/23549.6000.0049.7751,0210.49%
2021/02/1900.00549.8749.92-51,012-0.49%
2021/02/181.150.9100.0050.751.11,0120.10%
2021/02/050.148.2200.0048.270.11,0020.00%
2021/02/02546.8000.0046.8251,0240.49%
2021/01/29145.9500.0045.6211,0410.10%
2021/01/2000.009345.2445.30-931,059-8.78%
2021/01/1900.00144.3644.35-11,052-0.10%
2021/01/180.143.8700.0043.840.11,0380.00%
2021/01/12144.1600.0044.2511,0410.10%
2021/01/040.144.6700.0044.470.11,0540.00%
2020/12/180.143.7500.0043.640.11,0820.00%
2020/12/1700.00243.2943.29-21,081-0.18%
2020/12/1500.00242.0441.91-21,082-0.18%
2020/12/030.143.0000.0041.340.11,1210.00%
2020/11/20239.6400.0039.7321,1600.17%
2020/11/180.139.7000.0039.380.11,1610.00%
2020/11/16139.8000.0039.8511,1490.09%
2020/11/030.138.4500.0038.230.19570.01%
2020/10/2700.001239.5939.70-12907-1.32%
2020/10/15140.4400.0040.4718450.12%
2020/10/140.140.8500.0040.750.18230.01%
2020/10/06239.0100.0038.9927630.26%
2020/09/291038.2800.0038.35107391.35%
2020/09/15137.9700.0038.0216590.15%
2020/09/0400.001739.4139.48-17589-2.89%
2020/09/0200.002342.4742.62-23535-4.30%
2020/08/3111640.8200.0040.9911650123.15% 大買/鉅額交易
2020/08/26339.1700.0039.1034700.64%
2020/08/20136.38836.3736.48-7447-1.56%
2020/07/30633.6500.0033.5564221.42%
2020/07/16233.9400.0033.8824060.49%
2020/07/15134.50534.5234.41-4400-1.00%
2020/07/14334.3500.0034.4333990.75%
2020/07/13535.1200.0035.1953941.27%
2020/07/1000.001033.9833.81-10394-2.53%
2020/07/09233.6500.0033.6523940.51%
2020/07/07332.6700.0032.7333830.78%
2020/07/01529.7200.0029.6953811.31%
2020/06/1900.00130.2530.01-1371-0.27%
2020/06/18129.9800.0030.0013710.27%
2020/06/1100.00129.8629.80-1368-0.27%
2020/06/0900.00129.4029.54-1367-0.27%
2020/05/2700.00228.3128.45-2394-0.51%
2020/05/2100.001028.3728.43-10411-2.43%
2020/04/2700.00525.8525.94-5415-1.20%
2020/04/1700.00326.1726.17-3418-0.72%
2020/03/03426.2000.0026.1543041.31%
2020/02/1100.00227.1527.28-2360-0.55%
2020/02/0700.00226.9026.87-2386-0.52%
2020/02/0500.00227.3027.30-2412-0.48%
2019/12/2000.00323.0022.98-3739-0.41%
2019/12/1800.00122.3122.34-1765-0.13%
2019/12/0300.00221.5221.56-2917-0.22%
2019/11/1300.001821.1221.14-181,053-1.71%
2019/11/1200.00221.1021.08-21,053-0.19%
2019/11/0700.00220.6320.64-21,050-0.19%
2019/10/1600.00620.2420.27-61,049-0.57%
2019/10/09219.4000.0019.4021,0510.19%
2019/09/25319.4200.0019.4431,0570.28%
2019/09/0600.00320.3720.44-31,072-0.28%
2019/08/27319.5200.0019.5531,1160.27%
2019/07/1500.00320.4820.47-3814-0.37%
2019/06/0500.00118.6718.61-1412-0.24%
2019/05/31119.051019.0619.05-9335-2.68%
2019/05/1000.00620.9520.80-6189-3.17%
2019/05/0600.00621.3421.45-6205-2.91%
2019/04/2900.00521.3921.38-5216-2.31%
2019/04/2400.007121.7221.77-71229-30.95%
2019/04/2300.003121.1821.15-31230-13.45%
2019/04/1700.00221.0821.09-2247-0.81%
2019/04/1000.00821.1521.14-8265-3.01%
2019/04/09121.19121.1921.2002670.00%
2019/04/0800.001121.1421.16-11270-4.07%
2019/04/0300.00520.7920.90-5266-1.88%
2019/03/2900.00820.2720.31-8264-3.02%
2019/03/2800.00520.2420.22-5267-1.87%
2019/03/2700.001020.3620.36-10269-3.71%
2019/03/2600.00120.3220.34-1270-0.37%
2019/03/2200.00320.7320.72-3268-1.12%
2019/03/2100.00220.4720.48-2269-0.74%
2019/03/1900.00120.1720.17-1281-0.36%
2019/03/1800.00520.2520.23-5280-1.78%
2019/03/1500.00320.2220.25-3283-1.06%
2019/03/1400.001120.1720.15-11290-3.79%
2019/03/1300.001420.0320.03-14317-4.40%
2019/03/1200.005620.0220.01-56319-17.55%
2019/03/0700.00119.7319.73-1314-0.32%
2019/03/0600.003019.7619.77-30315-9.52%
2019/03/0400.001019.6619.65-10319-3.13%
2019/02/26219.6400.0019.6623290.61%
2019/02/2100.00119.6719.69-1338-0.30%
2019/02/1800.001019.4919.45-10349-2.86%
2019/02/1300.00219.4519.54-2362-0.55%
2019/02/1200.00219.2019.22-2361-0.55%
2019/01/1800.00219.1219.17-2388-0.52%
2019/01/1700.00418.8518.87-4383-1.04%
2019/01/1400.00218.4718.50-2386-0.52%
2019/01/0800.00117.8418.04-1392-0.25%
2019/01/0400.001016.6416.77-10390-2.56%
2018/12/2700.00416.8217.11-4425-0.94%
2018/12/26416.29316.0016.0014220.24%
2018/12/25416.38116.4116.4134400.68%
2018/12/2400.00516.7316.73-5459-1.09%
2018/12/22216.73216.8116.8104810.00%
2018/12/21317.2000.0017.1835090.59%
2018/12/20917.81317.6017.6065331.12%
2018/12/19118.3200.0018.2915580.18%
2018/12/1800.00418.3018.30-4611-0.65%
2018/12/17418.9100.0018.8246610.60%
2018/12/13219.1400.0019.1728100.25%
2018/12/1100.00518.8418.87-5948-0.53%
2018/12/1000.00118.4718.47-11,186-0.08%
2018/12/0700.00518.9818.93-51,541-0.32%
2018/12/06618.103218.4918.50-262,221-1.17%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音