• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22145.90145.8745.9209,4370.00%
2025/01/2100.00645.0845.10-69,374-0.06%
2025/01/201745.1100.0045.14179,3110.18%
2025/01/17444.17443.9544.2509,1150.00%
2025/01/150.347.1800.0047.070.38,7990.00%
2025/01/14047.1900.0047.2108,7520.00%
2025/01/133.246.9900.0046.493.28,6500.04%
2025/01/1021.647.6300.0047.6721.68,5610.25%
2025/01/091047.751047.8147.7708,6490.00%
2025/01/08448.4100.0048.4448,6290.05%
2025/01/0700.001.148.9248.70-1.18,545-0.01%
2025/01/06547.79647.8348.03-18,357-0.01%
2025/01/03546.87746.6046.60-28,347-0.02%
2025/01/020.246.3800.0046.280.28,2330.00%
2024/12/310.146.4200.0046.380.18,2930.00%
2024/12/300.547.1600.0047.070.58,2730.01%
2024/12/2700.00247.3847.32-28,253-0.02%
2024/12/260.547.6000.0047.520.58,2330.01%
2024/12/25147.263.247.3847.61-2.28,365-0.03%
2024/12/2400.00446.9346.95-48,434-0.05%
2024/12/200.144.9500.0044.820.18,5670.00%
2024/12/190.145.4700.0045.500.18,5070.00%
2024/12/180.147.49147.2147.48-0.98,482-0.01%
2024/12/17347.9512.147.9747.98-9.18,543-0.11%
2024/12/16147.01147.1247.1008,5160.00%
2024/12/12045.9300.0045.9008,3830.00%
2024/12/110.145.0800.0045.030.18,5620.00%
2024/12/102.845.8800.0045.802.88,5400.03%
2024/12/0900.00246.1746.20-28,571-0.02%
2024/12/060.245.9900.0045.930.28,6600.00%
2024/12/050.446.6600.0046.760.48,7090.00%
2024/12/030.146.5300.0046.610.18,8800.00%
2024/12/020.245.1600.0045.200.28,8430.00%
2024/11/29045.0300.0044.9808,8300.00%
2024/11/270.145.2200.0044.980.18,9320.00%
2024/11/260.645.5200.0045.600.68,9420.01%
2024/11/211.144.5100.0044.701.18,9330.01%
2024/11/20145.1500.0045.1618,8660.01%
2024/11/19544.9900.0045.0458,8110.06%
2024/11/180.544.7400.0045.220.58,7370.01%
2024/11/150.345.7500.0045.570.38,5640.00%
2024/11/140.146.0200.0046.100.18,5710.00%
2024/11/13146.6900.0046.7318,5090.01%
2024/11/120.147.2000.0046.990.18,4050.00%
2024/11/110.647.9800.0048.230.68,3000.01%
2024/11/0700.00447.5747.54-48,201-0.05%
2024/11/050.544.9900.0044.890.58,1550.01%
2024/11/040.145.1800.0045.220.18,4760.00%
2024/11/014.345.012844.9345.16-23.78,994-0.26%
2024/10/303347.581047.5547.35239,1030.25%
2024/10/290.147.0000.0046.880.19,1620.00%
2024/10/2800.00247.3147.36-29,249-0.02%
2024/10/2300.000.246.8846.84-0.29,7470.00%
2024/10/220.146.7400.0046.620.19,9250.00%
2024/10/2100.00046.6946.63010,1030.00%
2024/10/182047.0000.0046.942010,1890.20%
2024/10/17346.72046.7646.77310,4450.03%
2024/10/162.647.0033.146.9647.12-30.510,382-0.29%
2024/10/151549.21549.2149.211010,2620.10%
2024/10/1400.00148.0948.09-110,252-0.01%
2024/10/110.147.871647.9847.91-15.910,403-0.15%
2024/10/086.147.0300.0047.026.110,2860.06%
2024/10/07647.0000.0047.00610,4010.06%
2024/10/04046.3600.0046.20010,4870.00%
2024/10/010.246.4700.0046.440.210,6180.00%
2024/09/300.746.511746.2646.19-16.410,760-0.15%
2024/09/270.147.44047.3047.270.110,9380.00%
2024/09/261347.15147.3446.741210,9490.11%
2024/09/2500.004545.6345.64-4510,964-0.41%
2024/09/240.145.302245.3845.34-2210,868-0.20%
2024/09/232245.4700.0045.522210,9540.20%
2024/09/201245.3200.0045.301211,1340.11%
2024/09/180.144.2300.0044.070.111,5900.00%
2024/09/161244.5300.0044.511211,8430.10%
2024/09/1300.001144.2344.28-1111,873-0.09%
2024/09/125544.1300.0044.455511,9080.46%
2024/09/100.141.9800.0041.670.111,7910.00%
2024/09/090.441.2400.0041.390.411,8700.00%
2024/09/062.142.4800.0042.442.111,9780.02%
2024/09/048.343.022242.8342.92-13.712,000-0.11%
2024/09/030.246.4100.0046.310.211,7200.00%
2024/09/022246.3100.0046.352211,8440.19%
2024/08/294.144.491144.4844.64-6.911,857-0.06%
2024/08/2811.446.3200.0046.3611.411,8700.10%
2024/08/272.345.831645.8445.90-13.711,818-0.12%
2024/08/265.346.7200.0046.715.311,9240.04%
2024/08/232.146.087446.0646.33-71.911,980-0.60%
2024/08/221.147.130.347.1647.190.812,0100.01%
2024/08/2100.00746.6746.69-711,990-0.06%
2024/08/20147.380.247.2947.300.812,1470.01%
2024/08/190.346.842046.8146.76-19.712,255-0.16%
2024/08/162247.074.247.0347.1217.812,2740.15%
2024/08/150.545.061045.2845.19-9.512,221-0.08%
2024/08/142245.0400.0045.082212,1980.18%
2024/08/131243.3600.0043.501212,2210.10%
2024/08/1210.343.1400.0043.1410.312,2790.08%
2024/08/0936.143.354743.0942.83-1112,323-0.09%
2024/08/085.340.9800.0040.905.312,2180.04%
2024/08/0724.142.9100.0042.9824.112,0420.20%
2024/08/0621.743.051142.9242.8610.711,8300.09%
2024/08/051841.352041.3340.60-211,513-0.02%
2024/08/025.344.952745.1145.45-21.710,964-0.20%
2024/08/014348.72048.8048.904310,7180.40%
2024/07/31146.802046.8046.80-1910,641-0.18%
2024/07/302.747.011346.8347.15-10.310,529-0.10%
2024/07/290.147.7000.0047.820.110,6280.00%
2024/07/2624.347.061746.6647.297.310,6670.07%
2024/07/232250.152150.2050.20110,4190.01%
2024/07/222.748.96548.8449.00-2.310,333-0.02%
2024/07/190.150.33250.0550.25-1.910,257-0.02%
2024/07/180.750.21750.1950.25-6.310,211-0.06%
2024/07/17053.00152.9552.90-19,960-0.01%
2024/07/160.553.251552.9653.10-14.510,025-0.14%
2024/07/152153.1000.0053.052110,2570.20%
2024/07/120.552.101152.1152.00-10.510,313-0.10%
2024/07/1100.00754.0054.00-710,216-0.07%
2024/07/100.153.051552.9052.95-14.910,220-0.15%
2024/07/092052.98952.9853.051110,3300.11%
2024/07/08451.6300.0051.40410,4060.04%
2024/07/053.851.63851.6051.65-4.210,368-0.04%
2024/07/0400.001151.6251.65-1110,317-0.11%
2024/07/03150.70350.9050.95-210,287-0.02%
2024/07/0224.149.91249.8249.9322.110,1560.22%
2024/07/010.750.15250.0550.10-1.310,098-0.01%
2024/06/281149.872249.7849.75-1110,137-0.11%
2024/06/2714.549.45149.5249.6013.510,2410.13%
2024/06/261950.10350.0550.151610,1040.16%
2024/06/2534.549.201248.9049.3622.59,9060.23%
2024/06/244.550.12550.0550.20-0.59,586-0.01%
2024/06/217.751.123751.1051.10-29.39,309-0.31%
2024/06/20152.90953.0653.10-89,119-0.09%
2024/06/191252.76252.7052.75109,1470.11%
2024/06/181051.9000.0051.95109,3030.11%
2024/06/172.651.251751.1351.10-14.49,383-0.15%
2024/06/142.151.27651.2351.40-49,435-0.04%
2024/06/120.148.889.348.9849.12-9.19,361-0.10%
2024/06/1112.148.88448.8648.858.19,3970.09%
2024/06/07548.212548.2548.26-209,400-0.21%
2024/06/062348.5600.0048.60239,5500.24%
2024/06/050.846.7500.0046.760.89,6440.01%
2024/06/040.346.9500.0046.940.310,0300.00%
2024/06/0324.446.9200.0046.8924.410,1490.24%
2024/05/311.446.9900.0047.071.410,1450.01%
2024/05/300.547.302047.2547.19-19.510,265-0.19%
2024/05/291648.1600.0048.131610,3090.16%
2024/05/2800.002647.4547.48-2610,310-0.25%
2024/05/24346.662246.5446.48-1910,575-0.18%
2024/05/23247.560.147.0047.551.910,4410.02%
2024/05/22246.201546.2146.21-1310,562-0.12%
2024/05/212746.2000.0046.212710,5850.26%
2024/05/17245.44445.3645.42-210,629-0.02%
2024/05/164945.441345.4145.413610,6570.34%
2024/05/1500.00144.4044.41-110,650-0.01%
2024/05/1300.00143.7043.77-110,809-0.01%
2024/05/103.143.3300.0043.363.110,8890.03%
2024/05/0900.0014.243.4043.40-14.211,227-0.13%
2024/05/0800.002343.5343.52-2311,261-0.20%
2024/05/071043.701.343.5743.708.711,3360.08%
2024/05/06142.831242.8442.85-1111,297-0.10%
2024/05/03641.9800.0041.98611,3180.05%
2024/05/021.341.774541.7441.85-43.711,363-0.38%
2024/04/301.543.5000.0043.491.511,1600.01%
2024/04/295543.44943.4443.494611,1010.41%
2024/04/265742.2500.0042.265711,2080.51%
2024/04/254.641.48741.3741.27-2.411,268-0.02%
2024/04/243141.6000.0041.743111,1390.28%
2024/04/23540.1900.0040.22511,0580.05%
2024/04/22539.5000.0039.83511,0340.05%
2024/04/191.140.28740.3440.44-5.910,947-0.05%
2024/04/183141.801041.8241.862110,6810.20%
2024/04/171043.1600.0043.071010,5230.10%
2024/04/160.142.70542.7042.68-4.910,427-0.05%
2024/04/150.843.401043.2443.20-9.210,379-0.09%
2024/04/122044.3400.0044.322010,2350.20%
2024/04/111.143.5200.0043.521.110,0920.01%
2024/04/100.143.98543.7643.78-4.910,007-0.05%
2024/04/080.843.53643.4643.48-5.29,852-0.05%
2024/04/0300.002843.8043.76-289,845-0.28%
2024/04/02044.54344.5444.50-39,765-0.03%
2024/04/010.744.40744.2444.25-6.39,532-0.07%
2024/03/29444.1800.0044.1849,3100.04%
2024/03/28244.0100.0044.0029,2800.02%
2024/03/27643.73443.8643.8729,2340.02%
2024/03/2600.000.344.1144.16-0.39,2180.00%
2024/03/250.544.20644.0144.04-5.59,162-0.06%
2024/03/221144.0600.0044.13119,0760.12%
2024/03/212343.69143.5344.00228,9660.25%
2024/03/203.642.22142.1642.232.68,7790.03%
2024/03/1900.002942.1342.28-298,703-0.33%
2024/03/18142.63242.6342.77-18,621-0.01%
2024/03/150.543.081242.5042.47-11.58,973-0.13%
2024/03/14243.217043.3543.35-689,076-0.75%
2024/03/135344.232244.2344.24319,0560.34%
2024/03/12543.59343.5543.6428,9580.02%
2024/03/11243.803943.6843.62-378,852-0.42%
2024/03/072044.25144.2544.33198,2260.23%
2024/03/0600.003443.6343.75-348,039-0.42%
2024/03/050.544.3300.0044.250.57,9120.01%
2024/03/042943.94843.9544.00217,8330.27%
2024/03/017742.1100.0042.24777,5951.01%
2024/02/29240.966040.8140.76-587,475-0.78%
2024/02/2700.002041.3741.35-207,104-0.28%
2024/02/260.740.810.340.8540.880.47,0920.01%
2024/02/231041.310.341.3041.319.77,0530.14%
2024/02/224140.6400.0040.83416,8050.60%
2024/02/2126.239.3300.0039.3026.26,6920.39%
2024/02/200.540.201839.9939.98-17.56,616-0.26%
2024/02/1900.001640.0940.13-166,606-0.24%
2024/02/16140.351.140.3140.32-0.16,6120.00%
2024/02/1500.000.540.1040.25-0.56,513-0.01%
2024/02/052.138.17738.1638.26-4.96,394-0.08%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音