富邦越南 (00885)-統一-台南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.4	11.91	0	0.00	11.83	0.4	10,934	0.00%
2024/04/24	0	0.00	60	11.66	11.76	-60	11,002	-0.55%
2024/04/19	5	11.55	11	11.59	11.52	-6	11,011	-0.05%
2024/04/18	8	11.70	6	11.72	11.74	2	10,913	0.02%
2024/04/15	3	12.55	104	12.57	12.50	-101	10,230	-0.99%	大賣/鉅額交易
2024/04/12	3	12.56	0	0.00	12.57	3	10,188	0.03%
2024/04/11	0	0.00	1	12.47	12.50	-1	10,199	-0.01%
2024/04/09	0	0.00	3	12.47	12.45	-3	10,361	-0.03%
2024/04/08	11	12.52	0	0.00	12.48	11	10,358	0.11%
2024/04/01	0.4	12.86	0	0.00	12.71	0.4	10,314	0.00%
2024/03/29	0	0.00	15	12.90	12.82	-15	10,327	-0.15%
2024/03/28	6	12.85	3	12.91	12.85	3	10,424	0.03%
2024/03/25	1	12.80	0	0.00	12.81	1	10,376	0.01%
2024/03/22	0	0.00	68	12.80	12.82	-68	10,424	-0.65%
2024/03/21	0	0.00	5	12.71	12.69	-5	10,360	-0.05%
2024/03/19	0	0.00	8	12.53	12.56	-8	10,501	-0.08%
2024/03/18	21	12.42	0	0.00	12.29	21	10,354	0.20%
2024/03/13	1.3	12.51	0	0.00	12.52	1.3	9,917	0.01%
2024/03/11	1	12.55	0	0.00	12.55	1	9,805	0.01%
2024/03/08	3	12.62	10	12.62	12.57	-7	9,765	-0.07%
2024/03/05	0	0.00	26	12.53	12.58	-26	9,461	-0.27%
2024/03/04	0	0.00	5	12.61	12.62	-5	9,433	-0.05%
2024/03/01	0.4	12.54	0	0.00	12.54	0.4	9,453	0.00%
2024/02/29	1	12.49	4	12.59	12.48	-3	9,402	-0.03%
2024/02/27	10	12.12	0	0.00	12.23	10	9,222	0.11%
2024/02/23	0	0.00	2	12.27	12.33	-2	8,998	-0.02%
2024/02/20	2	12.19	13	12.31	12.31	-11	9,248	-0.12%
2024/02/19	12	12.02	0	0.00	12.05	12	9,010	0.13%
2024/02/16	3	11.92	0	0.00	11.93	3	9,058	0.03%
2024/02/15	1.3	11.90	15	11.90	11.91	-13.7	8,992	-0.15%
2024/02/01	7.4	11.68	0	0.00	11.75	7.4	9,269	0.08%
2024/01/30	10	11.73	0	0.00	11.73	10	9,326	0.11%
2024/01/24	2	11.82	0	0.00	11.84	2	10,400	0.02%
2024/01/17	0	0.00	31	11.82	11.81	-31	11,638	-0.27%
2024/01/15	0.3	11.75	0	0.00	11.72	0.3	11,577	0.00%
2024/01/12	0	0.00	10	11.75	11.66	-10	11,819	-0.08%
2024/01/04	0	0.00	3	11.82	11.94	-3	12,221	-0.02%
2023/12/29	5	11.75	0	0.00	11.76	5	12,144	0.04%
2023/12/26	5	11.73	0	0.00	11.72	5	12,394	0.04%
2023/12/13	0.3	11.94	9	11.92	11.90	-8.7	13,296	-0.07%
2023/12/08	2	11.84	40	11.83	11.85	-38	13,741	-0.28%
2023/12/07	0	0.00	1	11.88	11.79	-1	13,867	-0.01%
2023/12/05	40	11.86	0	0.00	11.83	40	13,906	0.29%
2023/12/04	0	0.00	13	11.72	11.87	-13	14,077	-0.09%
2023/12/01	2	11.58	0	0.00	11.62	2	14,108	0.01%
2023/11/30	3	11.68	0	0.00	11.72	3	14,121	0.02%
2023/11/28	1	11.55	0	0.00	11.55	1	14,210	0.01%
2023/11/22	1	11.77	0	0.00	11.78	1	14,502	0.01%
2023/11/20	1	11.59	0	0.00	11.75	1	14,763	0.01%
2023/11/16	2	12.04	15	12.12	12.02	-13	15,045	-0.09%
2023/11/15	0	0.00	1	12.25	12.23	-1	15,941	-0.01%
2023/11/14	0	0.00	2	12.00	12.03	-2	16,481	-0.01%
2023/11/13	0.3	12.06	0	0.00	11.99	0.3	16,650	0.00%
2023/11/10	0	0.00	1	11.97	11.95	-1	16,804	-0.01%
2023/11/09	0	0.00	3	12.04	12.05	-3	16,835	-0.02%
2023/11/07	0	0.00	503	11.73	11.70	-503	17,250	-2.92%	大賣/鉅額交易
2023/11/06	0	0.00	500	11.63	11.70	-500	17,399	-2.87%	大賣/鉅額交易
2023/11/03	0	0.00	9	11.60	11.57	-9	17,415	-0.05%
2023/11/02	0	0.00	1,001	11.19	11.34	-1,001	17,341	-5.77%	大賣/鉅額交易
2023/11/01	30	11.03	0	0.00	11.05	30	17,309	0.17%
2023/10/31	5	11.12	0	0.00	11.13	5	17,200	0.03%
2023/10/30	10	11.23	0	0.00	11.25	10	17,376	0.06%
2023/10/27	20	11.34	0	0.00	11.34	20	17,454	0.11%
2023/10/26	18	11.48	0	0.00	11.40	18	17,253	0.10%
2023/10/25	5	12.05	0	0.00	12.01	5	16,867	0.03%
2023/10/20	3	11.66	0	0.00	11.67	3	17,253	0.02%
2023/10/19	4	11.91	0	0.00	11.89	4	17,264	0.02%
2023/10/18	0	12.24	0	0.00	12.27	0	17,011	0.00%
2023/10/13	0.5	12.71	0.4	12.58	12.56	0.1	17,073	0.00%
2023/10/12	1	12.58	0	0.00	12.73	1	17,089	0.01%
2023/10/04	12	12.21	20	12.21	12.37	-8	17,208	-0.05%
2023/10/03	1	12.37	0	0.00	12.40	1	17,203	0.01%
2023/09/27	5	12.36	0	0.00	12.37	5	17,195	0.03%
2023/09/26	10.4	12.49	0	0.00	12.46	10.4	17,121	0.06%
2023/09/25	0	0.00	7	12.98	13.01	-7	16,704	-0.04%
2023/09/22	25	13.03	0	0.00	12.95	25	16,701	0.15%
2023/09/21	0	0.00	3	13.45	13.40	-3	16,411	-0.02%
2023/09/20	0	0.00	1	13.31	13.37	-1	16,443	-0.01%
2023/09/18	5	13.32	0	0.00	13.29	5	16,897	0.03%
2023/09/15	40	13.52	0	0.00	13.45	40	16,802	0.24%
2023/09/14	7	13.62	0	0.00	13.56	7	16,734	0.04%
2023/09/13	0	0.00	1	13.92	13.84	-1	16,588	-0.01%
2023/09/12	1	13.75	0	0.00	13.74	1	16,671	0.01%
2023/09/08	0	0.00	2	13.88	13.90	-2	16,784	-0.01%
2023/09/07	0	0.00	40	13.98	13.87	-40	16,997	-0.24%
2023/09/06	0	0.00	1	13.88	13.80	-1	16,962	-0.01%
2023/09/01	0	0.00	1	13.64	13.64	-1	17,380	-0.01%
2023/08/31	0	0.00	22	13.51	13.69	-22	17,426	-0.13%
2023/08/30	6	13.38	5	13.39	13.38	1	17,464	0.01%
2023/08/29	16	13.47	4	13.56	13.39	12	17,419	0.07%
2023/08/25	43	13.19	1	13.31	13.19	42	17,126	0.25%
2023/08/24	0	0.00	1	13.17	13.19	-1	16,962	-0.01%
2023/08/23	0	0.00	9	13.28	13.16	-9	16,802	-0.05%
2023/08/22	14	13.09	2	12.94	12.93	12	16,605	0.07%
2023/08/21	0	0.00	10	13.17	13.21	-10	16,193	-0.06%
2023/08/18	21	13.68	1	13.60	13.56	20	15,283	0.13%
2023/08/17	0	0.00	4	14.00	14.03	-4	14,547	-0.03%
2023/08/16	1	13.83	41	13.85	13.95	-40	14,422	-0.28%
2023/08/15	10	14.04	0	0.00	13.92	10	14,344	0.07%
2023/08/14	6	13.95	50	13.96	14.00	-44	14,240	-0.31%
2023/08/11	30	13.72	10	13.71	13.74	20	13,871	0.14%
2023/08/10	0	0.00	36	13.81	13.81	-36	13,800	-0.26%
2023/08/09	0	0.00	7	14.00	13.85	-7	13,987	-0.05%
2023/08/08	0	0.00	5	13.97	13.97	-5	13,927	-0.04%
2023/08/07	5	13.83	7	13.82	13.83	-2	13,862	-0.01%
2023/08/01	0	0.00	2	13.77	13.85	-2	13,145	-0.02%
2023/07/31	0	0.00	4	13.49	13.54	-4	12,969	-0.03%
2023/07/28	0	0.00	11.2	13.16	13.29	-11.2	12,789	-0.09%
2023/07/27	5	13.12	10	13.19	13.10	-5	12,593	-0.04%
2023/07/26	1	13.13	10	13.16	13.16	-9	12,467	-0.07%
2023/07/25	0.5	13.19	0	0.00	13.16	0.5	12,423	0.00%
2023/07/24	8	13.15	74	13.07	13.17	-66	12,315	-0.54%
2023/07/21	0	0.00	250	12.80	12.83	-250	12,557	-1.99%	大賣/鉅額交易
2023/07/19	4	12.81	0	0.00	12.79	4	12,471	0.03%
2023/07/18	0.5	12.74	0	0.00	12.73	0.5	12,431	0.00%
2023/07/17	0	0.00	2	12.76	12.76	-2	12,347	-0.02%
2023/07/14	10	12.66	8	12.70	12.66	2	12,274	0.02%
2023/07/13	0	0.00	2	12.66	12.63	-2	12,216	-0.02%
2023/07/12	1	12.58	1	12.58	12.54	0	12,254	0.00%
2023/07/11	6	12.58	6	12.58	12.58	0	12,282	0.00%
2023/07/10	0	0.00	15	12.40	12.45	-15	12,209	-0.12%
2023/07/07	4	12.16	17	12.14	12.24	-13	12,133	-0.11%
2023/06/30	3	12.22	185	12.23	12.20	-182	12,732	-1.43%	大賣/鉅額交易
2023/06/29	2	12.44	0	0.00	12.40	2	12,953	0.02%
2023/06/28	5	12.38	5	12.40	12.43	0	12,891	0.00%
2023/06/27	0	0.00	8	12.28	12.28	-8	12,868	-0.06%
2023/06/26	12	12.20	5	12.24	12.24	7	12,867	0.05%
2023/06/21	10.3	11.99	0.1	12.00	11.99	10.2	12,644	0.08%
2023/06/20	38	11.89	0	0.00	11.90	38	12,763	0.30%
2023/06/19	5	11.90	0.6	11.97	11.90	4.4	12,952	0.03%
2023/06/16	2	11.92	5	12.04	12.04	-3	13,305	-0.02%
2023/06/14	0.1	12.05	3	12.05	12.04	-2.9	13,570	-0.02%
2023/06/13	0	0.00	4	11.98	11.97	-4	13,948	-0.03%
2023/06/12	1.1	11.86	2	11.88	11.77	-0.9	13,812	-0.01%
2023/06/08	0	0.00	5	11.79	11.81	-5	13,962	-0.04%
2023/06/07	3	11.72	3	11.75	11.74	0	13,788	0.00%
2023/06/05	0	0.00	1	11.62	11.62	-1	13,740	-0.01%
2023/05/30	0	0.00	1	11.47	11.47	-1	13,969	-0.01%
2023/05/24	3	11.39	1	11.39	11.40	2	14,983	0.01%
2023/05/23	0.2	11.49	0	0.00	11.45	0.2	15,177	0.00%
2023/05/22	7.3	11.44	0	0.00	11.45	7.3	15,404	0.05%
2023/05/19	4	11.50	0	0.00	11.48	4	15,437	0.03%
2023/05/17	14	11.52	0	0.00	11.53	14	15,649	0.09%
2023/05/15	1	11.51	4	11.55	11.55	-3	15,633	-0.02%
2023/05/12	2	11.34	0	0.00	11.38	2	15,354	0.01%
2023/05/09	3	11.28	0	0.00	11.33	3	15,629	0.02%
2023/05/05	2	11.18	0	0.00	11.21	2	15,883	0.01%
2023/05/04	0	0.00	12	11.24	11.25	-12	16,492	-0.07%
2023/05/02	2	11.32	0	0.00	11.33	2	17,076	0.01%
2023/04/27	0	0.00	8	11.18	11.16	-8	17,767	-0.05%
2023/04/26	17.5	11.11	0	0.00	11.12	17.5	17,866	0.10%
2023/04/25	8	11.22	0	0.00	11.22	8	17,469	0.05%
2023/04/24	5	11.24	0	0.00	11.30	5	17,559	0.03%
2023/04/21	12.8	11.31	0	0.00	11.28	12.8	17,658	0.07%
2023/04/20	4	11.30	0	0.00	11.30	4	17,866	0.02%
2023/04/19	3	11.35	0	0.00	11.35	3	18,184	0.02%
2023/04/18	1	11.35	0	0.00	11.33	1	18,436	0.01%
2023/04/17	10	11.33	0	0.00	11.34	10	18,578	0.05%
2023/04/13	0	0.00	1	11.45	11.45	-1	19,085	-0.01%
2023/04/12	1	11.42	5	11.46	11.47	-4	19,252	-0.02%
2023/04/11	5	11.39	5	11.37	11.38	0	19,364	0.00%
2023/04/10	0	0.00	10	11.45	11.45	-10	19,446	-0.05%
2023/04/06	0	0.00	0.6	11.57	11.55	-0.6	20,061	0.00%
2023/03/31	0.1	11.36	0	0.00	11.38	0.1	19,807	0.00%
2023/03/29	0.1	11.17	0	0.00	11.17	0.1	19,836	0.00%
2023/03/28	0.1	11.18	2	11.22	11.22	-1.9	20,716	-0.01%
2023/03/27	12.1	11.15	0	0.00	11.15	12.1	20,723	0.06%
2023/03/24	0.1	11.13	0	0.00	11.11	0.1	20,877	0.00%
2023/03/23	0.1	11.04	515	11.04	11.02	-514.9	20,786	-2.48%	大賣/鉅額交易
2023/03/22	2	10.99	0	0.00	11.11	2	20,803	0.01%
2023/03/21	5.3	10.97	0	0.00	10.96	5.3	21,252	0.02%
2023/03/20	17	11.11	0	0.00	11.04	17	20,980	0.08%
2023/03/17	7	11.21	0	0.00	11.20	7	21,046	0.03%
2023/03/16	2	11.28	169	11.25	11.24	-167	21,361	-0.78%	大賣/鉅額交易
2023/03/14	3	11.15	0	0.00	11.18	3	21,857	0.01%
2023/03/13	1	11.18	15	11.31	11.33	-14	22,930	-0.06%
2023/03/09	6	11.25	0	0.00	11.25	6	24,278	0.02%
2023/03/08	3	11.20	1	11.24	11.21	2	24,859	0.01%
2023/03/07	12	11.24	1	11.24	11.25	11	25,227	0.04%
2023/03/06	35	11.32	0.3	11.26	11.32	34.7	25,624	0.14%
2023/03/03	0.2	11.25	0	0.00	11.21	0.2	25,838	0.00%
2023/03/02	20	11.25	0	0.00	11.25	20	26,528	0.08%
2023/02/23	3.2	11.42	0	0.00	11.40	3.2	27,100	0.01%
2023/02/22	11	11.54	0	0.00	11.54	11	28,121	0.04%
2023/02/21	219.3	11.69	2	11.68	11.67	217.3	29,372	0.74%	大買/鉅額交易
2023/02/20	1	11.61	0	0.00	11.64	1	30,110	0.00%
2023/02/17	1	11.50	0	0.00	11.51	1	30,734	0.00%
2023/02/16	0	0.00	4	11.56	11.55	-4	31,757	-0.01%
2023/02/14	21	11.44	0	0.00	11.45	21	32,926	0.06%
2023/02/13	1	11.40	0	0.00	11.39	1	33,363	0.00%
2023/02/10	1	11.46	0	0.00	11.44	1	34,024	0.00%
2023/02/08	4	11.51	0	0.00	11.50	4	34,853	0.01%
2023/02/07	1	11.67	0	0.00	11.60	1	34,552	0.00%
2023/02/06	1	11.52	0	0.00	11.60	1	34,476	0.00%
2023/02/02	14	11.55	60	11.55	11.62	-46	34,391	-0.13%
2023/02/01	70	11.87	0	0.00	11.81	70	33,838	0.21%
2023/01/30	0	0.00	5	12.01	11.94	-5	33,439	-0.01%
2023/01/17	10	11.53	5	11.53	11.58	5	33,050	0.02%
2023/01/16	15	11.50	0	0.00	11.52	15	33,367	0.04%
2023/01/13	18	11.56	0	0.00	11.56	18	33,546	0.05%
2023/01/10	23	11.52	0	0.00	11.43	23	33,361	0.07%
2023/01/06	3	11.65	0	0.00	11.61	3	33,026	0.01%
2023/01/05	56	11.60	1	11.60	11.58	55	32,930	0.17%
2023/01/04	0	0.00	6	11.48	11.49	-6	32,893	-0.02%
2022/12/30	3	11.07	3	11.05	11.13	0	33,184	0.00%
2022/12/28	0	0.00	505	10.92	10.99	-505	33,518	-1.51%	大賣/鉅額交易
2022/12/27	15	10.83	0	0.00	10.88	15	33,567	0.04%
2022/12/22	5	11.20	0	0.00	11.18	5	32,826	0.02%
2022/12/21	0.3	11.20	0	0.00	11.19	0.3	32,532	0.00%
2022/12/20	11	11.25	0	0.00	11.09	11	32,326	0.03%
2022/12/19	3	11.68	0	0.00	11.71	3	31,460	0.01%
2022/12/13	24	11.66	0	0.00	11.58	24	30,536	0.08%
2022/12/12	5	11.88	0	0.00	11.89	5	29,774	0.02%
2022/12/09	0	0.00	10	11.91	11.95	-10	29,529	-0.03%
2022/12/08	10	12.01	2	11.95	12.01	8	29,070	0.03%
2022/12/07	19	11.66	104	11.74	11.76	-85	28,524	-0.30%	大賣/
2022/12/06	1	11.90	154	11.99	11.91	-153	27,951	-0.55%	大賣/鉅額交易
2022/12/05	20.3	11.89	20.9	11.93	12.07	-0.7	27,276	0.00%
2022/12/02	20.7	11.31	502	11.31	11.35	-481.3	25,992	-1.85%	大賣/鉅額交易
2022/12/01	3.3	11.62	73	11.57	11.63	-69.7	25,191	-0.28%
2022/11/30	10	11.28	115	11.31	11.27	-105	24,382	-0.43%	大賣/鉅額交易
2022/11/29	22	11.02	403	11.00	11.00	-381	23,677	-1.61%	大賣/鉅額交易
2022/11/28	4	10.98	5	11.01	11.06	-1	23,084	0.00%
2022/11/25	10	10.64	0	0.00	10.64	10	22,452	0.04%
2022/11/24	316	10.51	0	0.00	10.51	316	22,034	1.43%	大買/鉅額交易
2022/11/23	1	10.80	0	0.00	10.79	1	21,179	0.00%
2022/11/22	1	10.75	10	10.84	10.85	-9	20,994	-0.04%
2022/11/21	180.3	11.04	1	11.04	10.93	179.3	20,541	0.87%	大買/鉅額交易
2022/11/18	6	10.93	108	10.90	10.91	-102	20,094	-0.51%	大賣/鉅額交易
2022/11/17	100	10.82	90	10.79	10.88	10	18,589	0.05%
2022/11/16	5.2	9.96	15	10.20	10.33	-9.9	17,184	-0.06%
2022/11/15	7.2	10.15	200	10.04	10.17	-192.8	16,295	-1.18%	大賣/鉅額交易
2022/11/14	11.2	9.96	220	9.99	10.00	-208.9	15,495	-1.35%	大賣/鉅額交易
2022/11/11	110	10.41	0	0.00	10.22	110	14,409	0.76%	大買/鉅額交易
2022/11/10	45.2	10.31	400	10.57	10.21	-354.9	13,686	-2.59%	大賣/鉅額交易
2022/11/09	50.1	10.85	16	10.77	10.77	34.1	12,868	0.27%
2022/11/08	57.2	10.80	500	10.75	10.71	-442.9	12,355	-3.58%	大賣/鉅額交易
2022/11/07	32	11.15	500	11.04	11.01	-468	11,667	-4.01%	大賣/鉅額交易
2022/11/04	3.1	11.11	7	11.16	11.19	-3.9	11,046	-0.04%
2022/11/03	0.3	11.41	0	0.00	11.40	0.3	10,539	0.00%
2022/11/02	0.2	11.57	0	0.00	11.51	0.2	10,483	0.00%
2022/11/01	1	11.45	0	0.00	11.57	1	10,425	0.01%
2022/10/31	9	11.46	0	0.00	11.35	9	10,402	0.09%
2022/10/28	2	11.61	2	11.50	11.49	0	10,315	0.00%
2022/10/26	4.2	11.33	4	11.22	11.20	0.2	10,296	0.00%
2022/10/25	7	11.23	0	0.00	11.37	7	10,191	0.07%
2022/10/24	7	11.66	0	0.00	11.34	7	9,939	0.07%
2022/10/21	6.3	11.98	0	0.00	11.82	6.3	9,573	0.07%
2022/10/20	1	12.19	0	0.00	12.27	1	9,179	0.01%
2022/10/19	0.1	12.40	0	0.00	12.34	0.1	9,092	0.00%
2022/10/17	53	12.44	0	0.00	12.33	53	8,991	0.59%
2022/10/14	0.2	12.58	78	12.58	12.61	-77.8	8,869	-0.88%
2022/10/13	4	12.31	175	12.42	12.25	-171	8,820	-1.94%	大賣/鉅額交易
2022/10/12	10	12.46	0	0.00	12.44	10	8,658	0.12%
2022/10/11	2	12.16	310	12.25	12.14	-308	8,544	-3.60%	大賣/鉅額交易
2022/10/07	21	12.61	123	12.33	12.33	-102	8,213	-1.24%	大賣/鉅額交易
2022/10/06	11	12.99	324	13.07	12.93	-313	7,495	-4.18%	大賣/鉅額交易
2022/10/05	13.3	13.06	0	0.00	13.06	13.3	7,060	0.19%
2022/10/04	9	13.00	0	0.00	13.05	9	6,743	0.13%
2022/10/03	23.3	13.30	0	0.00	13.11	23.3	6,429	0.36%
2022/09/30	3	13.37	0	0.00	13.38	3	6,330	0.05%
2022/09/29	2	13.78	0	0.00	13.76	2	6,274	0.03%
2022/09/28	6	13.86	0	0.00	13.79	6	6,402	0.09%
2022/09/27	2	14.08	0	0.00	14.09	2	6,341	0.03%
2022/09/26	42	14.20	0	0.00	14.07	42	6,326	0.66%
2022/09/21	0.3	14.50	0	0.00	14.41	0.3	6,373	0.00%
2022/09/20	33	14.47	0	0.00	14.47	33	6,428	0.51%
2022/09/19	4	14.65	0	0.00	14.56	4	6,628	0.06%
2022/09/16	0	0.00	5	14.68	14.66	-5	6,712	-0.07%
2022/09/14	0	0.00	55	14.57	14.58	-55	6,948	-0.79%
2022/09/13	1	14.77	0	0.00	14.78	1	7,187	0.01%
2022/09/08	6	14.67	10	14.74	14.74	-4	7,659	-0.05%
2022/09/07	2	14.79	0	0.00	14.84	2	7,846	0.03%
2022/09/06	0	0.00	40	14.89	14.99	-40	8,177	-0.49%
2022/09/05	0.3	14.86	55	14.84	14.85	-54.7	8,299	-0.66%
2022/09/01	1	14.65	0	0.00	14.72	1	8,501	0.01%
2022/08/31	0	0.00	90	14.76	14.79	-90	8,534	-1.05%
2022/08/30	5	14.83	45	14.83	14.83	-40	8,639	-0.46%
2022/08/29	34	14.65	0	0.00	14.62	34	8,799	0.39%
2022/08/26	1	14.87	0	0.00	14.88	1	8,823	0.01%
2022/08/25	0	0.00	5	14.81	14.87	-5	8,804	-0.06%
2022/08/23	0.2	14.58	0.1	14.56	14.55	0.1	8,999	0.00%
2022/08/22	4.6	14.66	0	0.00	14.64	4.6	9,237	0.05%
2022/08/19	20	14.90	0	0.00	14.92	20	9,383	0.21%
2022/08/18	5.5	14.82	0	0.00	14.91	5.5	9,499	0.06%
2022/08/16	0.1	14.79	1	14.73	14.75	-0.9	9,752	-0.01%
2022/08/15	0.3	14.72	0	0.00	14.76	0.3	9,861	0.00%
2022/08/12	21.1	14.50	0	0.00	14.58	21.1	9,843	0.21%
2022/08/11	121.1	14.64	7	14.61	14.65	114.1	9,830	1.16%	大買/鉅額交易
2022/08/10	39.1	14.50	0	0.00	14.52	39.1	10,055	0.39%
2022/08/09	10.1	14.50	0	0.00	14.51	10.1	10,716	0.09%
2022/08/08	2.2	14.49	0	0.00	14.51	2.2	11,151	0.02%
2022/08/05	32.1	14.50	0	0.00	14.49	32.1	11,612	0.28%
2022/08/04	92	14.48	0	0.00	14.45	92	11,637	0.79%
2022/08/03	80.3	14.36	1	14.38	14.38	79.3	11,567	0.69%
2022/08/02	100	14.23	0	0.00	14.25	100	11,712	0.85%
2022/08/01	30	14.00	0	0.00	14.18	30	11,801	0.25%
2022/07/28	4	13.91	3	13.91	13.96	1	11,981	0.01%
2022/07/27	10	13.70	0	0.00	13.77	10	11,990	0.08%
2022/07/26	5	13.75	0	0.00	13.80	5	11,998	0.04%
2022/07/25	12	13.75	0	0.00	13.76	12	12,104	0.10%
2022/07/22	30	13.87	0	0.00	13.85	30	12,144	0.25%
2022/07/21	0.3	13.85	0	0.00	13.89	0.3	12,277	0.00%
2022/07/20	0	13.76	0	0.00	13.84	0	12,668	0.00%
2022/07/19	1	13.64	0	0.00	13.60	1	12,681	0.01%
2022/07/18	5.5	13.76	0	0.00	13.73	5.5	12,737	0.04%
2022/07/15	5	13.74	0	0.00	13.76	5	12,951	0.04%
2022/07/14	0	13.63	0	0.00	13.61	0	13,183	0.00%
2022/07/13	0	13.53	1	13.61	13.64	-1	13,277	-0.01%
2022/07/12	5	13.48	0	0.00	13.48	5	13,391	0.04%
2022/07/11	0	13.70	0	0.00	13.53	0	13,394	0.00%
2022/07/08	0	13.52	0	0.00	13.52	0	13,375	0.00%
2022/07/06	2	13.50	0	0.00	13.51	2	13,284	0.02%
2022/07/05	10	13.74	3	13.86	13.78	7	13,138	0.05%
2022/07/04	0.3	13.77	0	0.00	13.83	0.3	13,099	0.00%
2022/07/01	4	13.83	0	0.00	13.67	4	13,168	0.03%
2022/06/30	5	13.89	0	0.00	13.93	5	13,167	0.04%
2022/06/27	1	13.80	0	0.00	13.85	1	13,002	0.01%
2022/06/23	10	13.64	0	0.00	13.63	10	12,767	0.08%
2022/06/22	1	13.72	0	0.00	13.72	1	12,676	0.01%
2022/06/21	4	13.74	0	0.00	13.79	4	12,527	0.03%
2022/06/20	9	13.83	0	0.00	13.78	9	12,279	0.07%
2022/06/17	28	13.83	0	0.00	13.80	28	12,160	0.23%
2022/06/16	3	14.04	0	0.00	14.01	3	11,853	0.03%
2022/06/15	37	14.09	0	0.00	14.07	37	11,650	0.32%
2022/06/14	32	14.20	4	14.23	14.27	28	11,297	0.25%
2022/06/13	13.1	14.53	0	0.00	14.46	13.1	11,135	0.12%
2022/06/09	0	0.00	22	14.90	14.90	-22	11,142	-0.20%
2022/06/08	0	0.00	6	14.86	14.90	-6	11,119	-0.05%
2022/06/07	6	14.72	0	0.00	14.66	6	11,050	0.05%
2022/06/06	0.3	15.00	0	0.00	14.83	0.3	10,896	0.00%
2022/06/01	15	14.77	0	0.00	14.78	15	10,933	0.14%
2022/05/31	1	14.80	0	0.00	14.73	1	10,895	0.01%
2022/05/26	0	0.00	10	14.75	14.76	-10	10,225	-0.10%
2022/05/24	0	0.00	10	14.35	14.37	-10	9,971	-0.10%
2022/05/23	4	14.56	0	0.00	14.47	4	9,772	0.04%
2022/05/19	7	14.49	0	0.00	14.53	7	9,682	0.07%
2022/05/18	5	14.40	0	0.00	14.61	5	9,554	0.05%
2022/05/17	27	14.01	0	0.00	14.00	27	9,290	0.29%
2022/05/16	21	14.29	0	0.00	14.31	21	8,639	0.24%
2022/05/13	7	14.72	0	0.00	14.75	7	8,213	0.09%
2022/05/12	11	15.00	0	0.00	15.00	11	7,777	0.14%
2022/05/11	11.5	15.19	0	0.00	15.19	11.5	7,681	0.15%
2022/05/10	10	15.11	0	0.00	15.21	10	7,616	0.13%
2022/05/09	8	15.58	0	0.00	15.31	8	7,373	0.11%
2022/05/03	0.3	15.97	0	0.00	15.95	0.3	7,205	0.00%
2022/04/29	2	15.90	263	15.92	15.98	-261	7,423	-3.52%	大賣/鉅額交易
2022/04/27	4	15.48	100	15.53	15.45	-96	7,442	-1.29%
2022/04/26	9.1	15.56	0	0.00	15.45	9.1	7,856	0.12%
2022/04/25	10.3	16.01	0	0.00	15.92	10.3	7,824	0.13%
2022/04/22	10	16.03	0	0.00	16.18	10	7,836	0.13%
2022/04/21	10	16.14	0	0.00	16.20	10	7,835	0.13%
2022/04/19	2	16.70	0	0.00	16.72	2	7,662	0.03%
2022/04/18	9	16.80	0	0.00	16.75	9	7,666	0.12%
2022/04/13	1	17.00	0	0.00	17.07	1	7,643	0.01%
2022/04/12	0	0.00	2	17.15	17.06	-2	7,759	-0.03%
2022/04/06	0.3	17.29	1	17.33	17.33	-0.7	7,675	-0.01%
2022/03/31	0	0.00	5	17.01	17.02	-5	7,723	-0.06%
2022/03/18	9	16.82	2	16.85	16.78	7	7,915	0.09%
2022/03/17	1	16.95	0	0.00	16.93	1	7,860	0.01%
2022/03/16	0	0.00	0.5	16.85	16.80	-0.5	7,864	-0.01%
2022/03/15	1	16.71	0	0.00	16.72	1	7,839	0.01%
2022/03/14	6	16.96	0	0.00	16.80	6	7,815	0.08%
2022/03/08	2	17.06	5	17.07	17.07	-3	8,032	-0.04%
2022/03/07	1	17.09	0	0.00	17.19	1	7,960	0.01%
2022/03/04	4	17.19	0	0.00	17.21	4	7,876	0.05%
2022/03/03	0.3	17.19	0	0.00	17.14	0.3	8,087	0.00%
2022/02/24	2	17.05	10	17.02	17.02	-8	8,438	-0.09%
2022/02/22	0	0.00	3	17.12	17.07	-3	8,560	-0.04%
2022/02/17	0	0.00	3	17.18	17.18	-3	8,637	-0.03%
2022/02/11	0	0.00	1	17.23	17.24	-1	8,683	-0.01%
2022/02/10	0	0.00	20	17.35	17.33	-20	8,716	-0.23%
2022/02/09	1	17.23	10	17.34	17.34	-9	8,821	-0.10%
2022/02/07	0.3	17.25	0	0.00	17.39	0.3	8,926	0.00%
2022/01/26	0	0.00	20	16.93	17.08	-20	8,948	-0.22%
2022/01/25	21	16.55	0	0.00	16.58	21	8,926	0.24%
2022/01/24	1	16.83	0	0.00	16.80	1	8,800	0.01%
2022/01/21	0	0.00	2	17.04	17.04	-2	8,754	-0.02%
2022/01/20	0	0.00	11	16.96	17.05	-11	8,846	-0.12%
2022/01/19	16	16.78	0	0.00	16.88	16	8,791	0.18%
2022/01/18	14.2	17.07	0	0.00	17.15	14.2	8,248	0.17%
2022/01/14	15.1	17.47	0	0.00	17.55	15.1	7,747	0.20%
2022/01/12	12	17.63	10	17.55	17.55	2	7,625	0.03%
2022/01/11	5	17.86	10	17.90	17.87	-5	7,373	-0.07%
2022/01/07	1	18.00	0	0.00	18.01	1	7,364	0.01%
2022/01/05	0	0.00	8	18.00	18.08	-8	7,565	-0.11%
2022/01/03	0.3	17.72	0	0.00	17.71	0.3	7,782	0.00%
2021/12/29	0.6	17.65	0	0.00	17.65	0.6	7,941	0.01%
2021/12/28	0	0.00	10	17.74	17.73	-10	7,993	-0.13%
2021/12/27	0.4	17.55	3	17.54	17.53	-2.6	7,911	-0.03%
2021/12/24	4	17.48	0	0.00	17.48	4	7,927	0.05%
2021/12/22	0	0.00	12	17.77	17.72	-12	7,930	-0.15%
2021/12/21	0.2	17.60	0	0.00	17.72	0.2	8,059	0.00%
2021/12/20	4	17.61	0	0.00	17.60	4	8,036	0.05%
2021/12/16	0	0.00	10	17.67	17.63	-10	8,017	-0.12%
2021/12/06	2.1	17.34	0	0.00	17.31	2.1	8,013	0.03%
2021/12/03	0.3	17.90	0	0.00	17.76	0.3	7,850	0.00%
2021/11/30	26	17.87	0	0.00	17.90	26	7,944	0.33%
2021/11/29	0	0.00	1	17.57	17.72	-1	7,894	-0.01%
2021/11/26	0	0.00	15.5	17.91	17.86	-15.5	7,700	-0.20%
2021/11/25	0	0.00	1	17.83	17.82	-1	7,565	-0.01%
2021/11/23	0.2	17.30	0	0.00	17.31	0.2	7,582	0.00%
2021/11/22	0.2	17.50	0	0.00	17.35	0.2	7,583	0.00%
2021/11/18	4	17.50	3	17.52	17.55	1	7,729	0.01%
2021/11/12	2	17.39	0	0.00	17.37	2	8,518	0.02%
2021/11/08	2	17.49	0	0.00	17.50	2	9,200	0.02%
2021/11/05	30	17.25	0	0.00	17.25	30	9,386	0.32%
2021/10/29	0	0.00	1	17.14	17.14	-1	9,996	-0.01%
2021/10/28	0	0.00	2.8	16.93	17.03	-2.8	10,027	-0.03%
2021/10/25	2	16.64	2	16.64	16.66	0	10,012	0.00%
2021/10/22	0	0.00	6.5	16.61	16.62	-6.5	10,108	-0.06%
2021/10/21	0.2	16.70	0	0.00	16.65	0.2	10,239	0.00%
2021/10/18	4	16.85	3	16.83	16.83	1	10,737	0.01%
2021/10/15	0	0.00	25	16.85	16.85	-25	10,956	-0.23%
2021/10/14	5	16.83	0	0.00	16.80	5	11,598	0.04%
2021/10/13	0	0.00	2	16.92	16.92	-2	12,159	-0.02%
2021/10/12	1	16.88	5	16.84	16.91	-4	12,489	-0.03%
2021/10/06	1	16.36	0	0.00	16.34	1	13,555	0.01%
2021/10/04	0	0.00	4	16.09	16.11	-4	14,423	-0.03%
2021/09/28	1	15.96	0	0.00	16.06	1	15,703	0.01%
2021/09/22	0.2	16.18	0	0.00	16.11	0.2	16,340	0.00%
2021/09/06	0.1	16.28	0	0.00	16.23	0.1	17,786	0.00%
2021/09/01	10	16.18	0	0.00	16.26	10	18,001	0.06%
2021/08/31	0	0.00	1	16.17	16.18	-1	18,033	-0.01%
2021/08/27	2	15.98	0	0.00	16.05	2	18,350	0.01%
2021/08/24	3	15.97	0	0.00	15.95	3	18,403	0.02%
2021/08/23	11.2	16.11	1	16.25	16.11	10.2	18,318	0.06%
2021/08/20	1	16.37	6	16.62	16.36	-5	18,108	-0.03%
2021/08/16	0	0.00	1	16.44	16.44	-1	17,417	-0.01%
2021/08/13	0	0.00	21	16.31	16.29	-21	17,262	-0.12%
2021/08/11	0	0.00	3.2	16.57	16.58	-3.2	17,003	-0.02%
2021/08/10	1	16.59	61	16.54	16.55	-60	16,813	-0.36%
2021/08/09	7	16.12	10	16.22	16.23	-3	16,516	-0.02%
2021/08/06	0	0.00	4	16.21	16.22	-4	16,436	-0.02%
2021/08/05	0.1	16.21	0	0.00	16.14	0.1	16,429	0.00%
2021/08/04	1	16.21	0	0.00	16.21	1	16,642	0.01%
2021/08/03	2	15.95	0	0.00	16.13	2	16,703	0.01%
2021/07/30	0	0.00	4	15.82	15.85	-4	16,647	-0.02%
2021/07/21	4	15.60	0	0.00	15.61	4	18,841	0.02%
2021/07/20	18.5	15.33	15	15.31	15.27	3.5	19,392	0.02%
2021/07/19	16	15.55	0	0.00	15.53	16	19,554	0.08%
2021/07/16	6	15.77	0	0.00	15.79	6	19,740	0.03%
2021/07/15	19	15.66	8	15.65	15.66	11	19,976	0.06%
2021/07/14	16.5	15.64	0	0.00	15.56	16.5	21,265	0.08%
2021/07/13	3	15.80	0	0.00	15.77	3	23,780	0.01%
2021/07/12	24.6	16.11	0	0.00	15.97	24.6	23,627	0.10%
2021/07/09	2.2	16.36	0	0.00	16.37	2.2	23,058	0.01%
2021/07/08	2	16.50	0.2	16.70	16.51	1.8	23,256	0.01%
2021/07/07	3.9	16.39	1	16.40	16.33	2.9	23,318	0.01%
2021/07/06	1.5	16.80	0	0.00	16.80	1.5	23,069	0.01%
2021/07/05	30.1	17.02	0	0.00	16.95	30.1	23,188	0.13%
2021/07/02	1.5	17.05	0	0.00	17.13	1.5	23,000	0.01%
2021/07/01	2.5	16.87	1	16.90	16.86	1.5	23,139	0.01%
2021/06/30	10.2	16.96	1	16.97	16.98	9.2	23,294	0.04%
2021/06/29	0.5	16.76	0	0.00	16.81	0.5	23,402	0.00%
2021/06/23	4	16.47	0	0.00	16.36	4	24,336	0.02%
2021/06/21	1	16.11	20	16.20	16.19	-19	24,686	-0.08%
2021/06/18	21	16.13	2	16.19	16.20	19	24,922	0.08%
2021/06/17	0.4	15.97	0	0.00	15.94	0.4	25,037	0.00%
2021/06/16	1	16.12	1	16.06	16.01	0	25,399	0.00%
2021/06/15	3	15.97	4	16.07	16.12	-1	25,698	0.00%
2021/06/10	1	15.61	0	0.00	15.59	1	26,195	0.00%
2021/06/09	4.1	15.56	5	15.58	15.59	-0.9	26,724	0.00%
2021/06/08	0.5	15.83	0	0.00	15.82	0.5	27,005	0.00%
2021/06/07	31	15.92	0	0.00	15.78	31	27,546	0.11%
2021/06/04	11	15.73	0	0.00	15.78	11	27,823	0.04%
2021/06/03	3	15.62	0	0.00	15.64	3	28,237	0.01%
2021/06/01	1	15.60	0	0.00	15.58	1	29,479	0.00%
2021/05/28	10	15.43	0	0.00	15.45	10	30,633	0.03%
2021/05/27	10	15.49	2	15.50	15.48	8	31,490	0.03%
2021/05/26	2	15.50	0	0.00	15.51	2	32,429	0.01%
2021/05/25	1	15.49	1	15.51	15.51	0	33,424	0.00%
2021/05/21	2	15.36	2	15.30	15.37	0	35,572	0.00%
2021/05/20	3	15.13	0	0.00	15.11	3	36,705	0.01%
2021/05/19	0	0.00	5	15.10	15.10	-5	38,054	-0.01%
2021/05/17	10	15.14	5	15.03	15.08	5	41,069	0.01%
2021/05/14	9	15.26	5	15.24	15.24	4	42,480	0.01%
2021/05/12	0	0.00	6	15.27	15.15	-6	46,373	-0.01%
2021/05/06	0	0.00	2	15.68	15.68	-2	55,981	0.00%
2021/05/05	20	15.56	0	0.00	15.57	20	59,247	0.03%
2021/05/04	2	15.59	0	0.00	15.40	2	63,631	0.00%
2021/05/03	106	15.39	0	0.00	15.52	106	67,693	0.16%	大買/鉅額交易
2021/04/29	42	15.39	120	15.38	15.35	-78	70,822	-0.11%	大賣/
2021/04/28	6	15.54	0	0.00	15.50	6	74,738	0.01%
2021/04/27	9	15.65	0	0.00	15.60	9	79,267	0.01%
2021/04/26	19	15.83	75	15.88	15.85	-56	85,029	-0.07%
2021/04/23	27	15.74	37	15.75	15.73	-10	91,362	-0.01%
2021/04/22	30	16.27	4	16.22	16.02	26	100,844	0.03%
2021/04/21	23	16.29	1	16.31	16.26	22	115,846	0.02%
2021/04/20	34	17.09	258	16.85	16.85	-224	150,211	-0.15%	大賣/鉅額交易
2021/04/19	65	16.93	503	16.58	17.91	-438	193,276	-0.23%	大賣/鉅額交易