• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.4400.0018.5215,6960.02%
2024/11/19118.4100.0018.4715,2630.02%
2024/11/18218.3900.0018.3524,9760.04%
2024/11/121618.6400.0018.62164,4570.36%
2024/11/067518.8400.0018.80753,7701.99%
2024/11/054018.8000.0018.74403,6911.08%
2024/11/04106.318.8200.0018.80106.33,5552.99% 大買/鉅額交易
2024/10/29118.9200.0018.9313,2800.03%
2024/10/25319.1500.0019.1733,2110.09%
2024/10/24119.1100.0019.1313,2120.03%
2024/10/1700.00219.1919.18-23,432-0.06%
2024/10/14118.9900.0019.0613,4870.03%
2024/10/09219.0200.0018.9523,4870.06%
2024/10/08418.9300.0018.9543,4800.11%
2024/10/040.319.0800.0018.940.33,4750.01%
2024/10/01818.9500.0018.9783,4750.23%
2024/09/30219.0000.0018.9923,4830.06%
2024/09/26119.1500.0019.1013,5060.03%
2024/09/19518.9500.0019.0653,3340.15%
2024/09/11218.7600.0018.7522,9680.07%
2024/09/09518.7500.0018.9252,8650.17%
2024/09/05219.0300.0018.9822,7560.07%
2024/09/030.319.6900.0019.580.32,4950.01%
2024/08/21419.5000.0019.4742,5890.15%
2024/08/15219.33219.3919.2302,7880.00%
2024/08/12219.1600.0019.1422,8710.07%
2024/08/050.319.4000.0017.950.32,8400.01%
2024/07/3100.00219.6319.69-22,742-0.07%
2024/07/26119.7600.0019.7512,6900.04%
2024/07/22320.3800.0020.3232,5840.12%
2024/07/19220.7000.0020.7022,4850.08%
2024/07/16121.2500.0021.2512,3960.04%
2024/07/15521.2600.0021.3252,4490.20%
2024/07/1000.00321.4721.39-32,530-0.12%
2024/07/0800.00121.3421.34-12,513-0.04%
2024/07/0500.001021.2821.19-102,499-0.40%
2024/07/030.321.3500.0021.130.32,4910.01%
2024/07/02221.3000.0021.0522,4720.08%
2024/06/1400.00221.1121.14-22,991-0.07%
2024/06/1300.00320.9821.11-33,004-0.10%
2024/06/1100.00320.6320.72-33,029-0.10%
2024/06/0500.00520.5220.54-53,114-0.16%
2024/06/04520.4900.0020.5353,1950.16%
2024/06/0300.00120.5120.64-13,234-0.03%
2024/05/31420.3200.0020.2943,2720.12%
2024/05/23320.3600.0020.3633,2340.09%
2024/05/221020.6000.0020.80103,2340.31%
2024/05/211620.4700.0020.49163,1770.50%
2024/05/20220.5000.0020.5023,1410.06%
2024/05/1600.001720.4120.38-173,130-0.54%
2024/05/13320.1500.0020.1433,1470.10%
2024/05/0700.00720.2720.28-73,120-0.22%
2024/04/3000.000.320.1520.14-0.33,259-0.01%
2024/04/2900.00220.1220.12-23,322-0.06%
2024/04/24019.7000.0019.7603,5800.00%
2024/04/22219.1900.0019.2224,0380.05%
2024/04/19219.57619.5719.58-44,264-0.09%
2024/04/16519.8700.0019.8854,9170.10%
2024/04/150.120.3800.0020.380.15,0440.00%
2024/04/11320.5000.0020.5335,4950.05%
2024/03/2700.00220.3020.40-26,558-0.03%
2024/03/26620.1800.0020.0766,5570.09%
2024/03/25320.59320.4820.4006,4990.00%
2024/03/22220.6000.0020.6026,4890.03%
2024/03/21520.9700.0020.9356,4360.08%
2024/03/190.221.2000.0021.270.26,1640.00%
2024/03/18520.8000.0020.8656,1000.08%
2024/03/151520.3000.0020.42156,1080.25%
2024/03/14220.44220.3820.3306,0890.00%
2024/03/1300.000.120.6220.69-0.16,0260.00%
2024/03/081.120.01520.4720.03-45,929-0.07%
2024/03/07320.0000.0020.1835,8460.05%
2024/03/0400.00119.1219.28-15,780-0.02%
2024/02/27118.8100.0018.9215,7780.02%
2024/02/23219.0000.0018.9625,7610.03%
2024/02/22118.8400.0018.8615,7250.02%
2024/01/16217.9200.0017.9625,2210.04%
2024/01/12217.7900.0017.8224,6630.04%
2024/01/11617.9000.0017.9064,4290.14%
2024/01/05118.0000.0017.9413,5240.03%
2023/11/06116.67116.5516.6902,3910.00%
2023/10/1100.00316.2116.20-33,240-0.09%
2023/09/19116.3500.0016.3114,5850.02%
2023/09/06115.9500.0015.9215,1000.02%
2023/09/0400.001015.4415.52-105,168-0.19%
2023/08/30115.35715.3615.37-65,395-0.11%
2023/08/15314.9000.0014.8736,9370.04%
2023/07/18115.4600.0015.32120,2350.00%
2023/07/171015.3200.0015.331023,8310.04%
2023/07/141215.2200.0015.251231,2370.04%
2023/07/13715.2400.0015.11749,3420.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音