• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001714.1914.19-178,568-0.20%
2025/01/1700.001514.1214.11-158,634-0.17%
2025/01/152514.0400.0014.06258,9360.28%
2025/01/101014.1000.0014.07109,5290.10%
2025/01/0900.00114.0814.13-19,629-0.01%
2025/01/08814.0800.0014.0789,7460.08%
2025/01/0730.114.211414.2214.2016.19,8590.16%
2025/01/0215.714.2800.0014.3315.710,4430.15%
2024/12/3100.001914.4314.44-1910,677-0.18%
2024/12/30514.2100.0014.23510,7820.05%
2024/12/26214.2800.0014.28211,0170.02%
2024/12/25214.3300.0014.34211,1570.02%
2024/12/241514.2900.0014.301511,4290.13%
2024/12/201914.3515014.3814.37-13111,761-1.11% 大賣/鉅額交易
2024/12/191614.4615014.4714.47-13411,847-1.13% 大賣/鉅額交易
2024/12/17214.5900.0014.59212,3380.02%
2024/12/16414.6100.0014.62412,5580.03%
2024/12/133014.7100.0014.733012,7670.23%
2024/12/123414.8600.0014.833412,9950.26%
2024/12/11414.9900.0014.99413,3210.03%
2024/12/101015.0700.0015.071013,6800.07%
2024/12/0900.00215.2215.22-213,800-0.01%
2024/12/0500.0010.115.1015.12-10.113,844-0.07%
2024/12/041514.9900.0014.961513,8850.11%
2024/12/0300.003315.1615.15-3313,985-0.24%
2024/12/020.615.047215.0715.09-71.413,844-0.52%
2024/11/2900.00314.9714.98-313,762-0.02%
2024/11/2800.002514.9214.93-2513,758-0.18%
2024/11/2700.00814.8014.82-813,657-0.06%
2024/11/2600.0011414.8214.79-11413,597-0.84% 大賣/鉅額交易
2024/11/2500.0020014.6714.64-20013,493-1.48% 大賣/鉅額交易
2024/11/21114.5517514.5714.57-17413,631-1.28% 大賣/鉅額交易
2024/11/18114.4600.0014.47113,7720.01%
2024/11/1500.001514.5614.49-1513,941-0.11%
2024/11/141514.372614.4314.44-1114,093-0.08%
2024/11/13314.5600.0014.56314,1480.02%
2024/11/1200.00814.7414.80-814,119-0.06%
2024/11/112014.6200.0014.642014,0890.14%
2024/11/0800.001014.4814.50-1014,167-0.07%
2024/11/0642.514.333014.4114.4412.514,5450.09%
2024/11/04314.4600.0014.44315,0150.02%
2024/11/010.714.6000.0014.610.715,5730.00%
2024/10/3000.00714.5714.57-715,910-0.04%
2024/10/291214.5300.0014.551216,1860.07%
2024/10/281514.5100.0014.491516,3460.09%
2024/10/251014.6800.0014.731016,3060.06%
2024/10/241814.5900.0014.591816,4060.11%
2024/10/23514.5800.0014.52516,4360.03%
2024/10/221314.5500.0014.531316,3370.08%
2024/10/21314.8000.0014.78316,3730.02%
2024/10/1822.114.89114.8514.8521.116,4380.13%
2024/10/17515.201515.2215.22-1016,232-0.06%
2024/10/16515.197515.1915.19-7016,262-0.43%
2024/10/15515.034815.0315.04-4316,258-0.26%
2024/10/144714.9700.0014.974716,3730.29%
2024/10/111615.102715.1115.08-1116,436-0.07%
2024/10/0912.115.193715.1915.20-24.916,308-0.15%
2024/10/083115.1913515.2315.25-10416,232-0.64% 大賣/鉅額交易
2024/10/075.215.3400.0015.345.216,2240.03%
2024/10/04715.4300.0015.43716,0590.04%
2024/10/010.615.5300.0015.510.615,9880.00%
2024/09/3010.115.46415.4415.436.116,0060.04%
2024/09/271015.4310015.4215.44-9015,975-0.56%
2024/09/266715.499315.4915.49-2616,053-0.16%
2024/09/2525.115.603215.5815.59-6.916,061-0.04%
2024/09/242.215.631515.6215.63-12.815,968-0.08%
2024/09/2322.115.672515.6715.67-2.916,009-0.02%
2024/09/20715.7510015.7315.75-9316,059-0.58%
2024/09/1918.115.8100.0015.8118.115,9970.11%
2024/09/186.216.00115.9716.025.215,7630.03%
2024/09/163.115.90315.9015.900.115,6230.00%
2024/09/136.115.9600.0015.956.115,4680.04%
2024/09/12516.005316.0016.00-4815,369-0.31%
2024/09/1195.216.11516.0916.1090.215,1630.59%
2024/09/1000.00315.9315.94-315,019-0.02%
2024/09/090.215.76415.7615.77-3.815,250-0.02%
2024/09/060.215.81115.8015.81-0.815,224-0.01%
2024/09/05515.7200.0015.73515,1200.03%
2024/09/0400.002715.6015.60-2715,169-0.18%
2024/09/031015.3800.0015.381015,0050.07%
2024/09/022.815.3700.0015.352.815,0720.02%
2024/08/301215.43115.4015.441115,0940.07%
2024/08/2910.115.4700.0015.4710.115,1840.07%
2024/08/26115.512015.5315.53-1915,269-0.12%
2024/08/23115.5000.0015.51115,4060.01%
2024/08/220.115.573015.5915.60-29.915,397-0.19%
2024/08/201115.4200.0015.431115,4240.07%
2024/08/1913.115.4600.0015.4613.115,3940.09%
2024/08/161.115.5700.0015.551.115,2460.01%
2024/08/150.115.631415.6415.66-13.915,038-0.09%
2024/08/141.115.55515.5515.56-3.914,919-0.03%
2024/08/131515.4900.0015.481514,9470.10%
2024/08/12104.115.441815.4915.4886.115,1130.57% 大買/
2024/08/094.315.341015.3415.35-5.715,008-0.04%
2024/08/0822.115.5200.0015.4922.114,6980.15%
2024/08/0727.315.6600.0015.6327.314,6150.19%
2024/08/06115.812115.8215.83-2014,354-0.14%
2024/08/0511.115.997915.9815.96-67.913,727-0.49%
2024/08/0236.115.54715.5615.5229.113,1020.22%
2024/08/011.715.3514215.3515.32-140.312,801-1.10% 大賣/鉅額交易
2024/07/3100.00115.1915.19-112,660-0.01%
2024/07/30115.1300.0015.10112,5290.01%
2024/07/2900.00115.1015.07-112,485-0.01%
2024/07/2617.214.9500.0014.9417.212,4730.14%
2024/07/233015.01215.0115.022812,4560.22%
2024/07/220.115.0600.0015.100.112,5030.00%
2024/07/195.115.0600.0015.065.112,3270.04%
2024/07/17215.256.615.2515.23-4.612,176-0.04%
2024/07/16215.1000.0015.09212,0830.02%
2024/07/150.815.0500.0015.040.812,5300.01%
2024/07/12115.063715.0715.11-3612,473-0.29%
2024/07/1000.002314.9614.95-2312,741-0.18%
2024/07/0900.00914.9914.99-912,832-0.07%
2024/07/051.114.7900.0014.801.113,0780.01%
2024/07/042.114.8400.0014.822.113,1220.02%
2024/07/031014.7410014.7014.73-9013,102-0.69%
2024/07/022714.6700.0014.692713,2610.20%
2024/07/0133.814.7500.0014.7833.813,2760.25%
2024/06/272614.9700.0014.992613,7360.19%
2024/06/2500.00615.1515.16-613,598-0.04%
2024/06/240.115.1300.0015.050.113,5400.00%
2024/06/2100.002015.0215.02-2013,619-0.15%
2024/06/191015.1410415.1315.14-9413,975-0.67% 大賣/
2024/06/1800.0075015.0615.05-75014,032-5.34% 大賣/鉅額交易
2024/06/1700.005.515.0615.09-5.514,093-0.04%
2024/06/1415.115.00915.0115.006.114,1160.04%
2024/06/1300.00614.8314.81-614,016-0.04%
2024/06/1123.114.6300.0014.6223.114,2810.16%
2024/06/070.114.862214.8714.88-21.914,266-0.15%
2024/06/06214.89614.9014.86-414,338-0.03%
2024/06/0500.006714.8214.80-6714,346-0.47%
2024/06/040.114.626514.6514.66-64.914,327-0.45%
2024/06/031814.4500.0014.481814,4930.12%
2024/05/311114.4000.0014.411114,6370.08%
2024/05/30714.2400.0014.27714,8310.05%
2024/05/2953.114.3100.0014.3253.114,9720.35%
2024/05/28314.4800.0014.48314,9700.02%
2024/05/271.114.5100.0014.511.115,0640.01%
2024/05/2432.114.5100.0014.5232.115,1890.21%
2024/05/22414.5700.0014.57415,4750.03%
2024/05/21114.5200.0014.54115,6010.01%
2024/05/205.114.56114.5714.574.115,6900.03%
2024/05/1700.003314.6614.63-3315,841-0.21%
2024/05/16114.68514.6614.67-415,925-0.03%
2024/05/1410.614.4600.0014.4610.616,8550.06%
2024/05/1320.114.456814.4514.45-47.917,121-0.28%
2024/05/091.114.4100.0014.411.117,9040.01%
2024/05/07114.443014.4214.46-2918,161-0.16%
2024/05/060.114.3400.0014.340.118,2730.00%
2024/05/031014.2200.0014.231018,2520.05%
2024/05/021.114.2200.0014.251.118,4390.01%
2024/04/29114.2000.0014.20118,6370.01%
2024/04/2625.214.1000.0014.1125.218,7310.13%
2024/04/2536.314.1700.0014.1636.319,2600.19%
2024/04/241.414.2500.0014.241.419,2790.01%
2024/04/226.314.21114.2214.235.319,4810.03%
2024/04/19114.363714.4814.35-3619,535-0.18%
2024/04/1800.00230.214.4014.37-230.219,169-1.20% 大賣/鉅額交易
2024/04/1742.114.2600.0014.2842.119,1590.22%
2024/04/1610.114.361014.3614.370.119,0870.00%
2024/04/1588.614.501014.4814.4478.618,9070.42%
2024/04/1249.214.4000.0014.4149.219,0720.26%
2024/04/113814.452214.4314.461619,2630.08%
2024/04/101014.6700.0014.661019,3440.05%
2024/04/090.214.5700.0014.600.219,4520.00%
2024/04/0868.814.5400.0014.5568.819,7170.35%
2024/04/0394.114.6800.0014.6894.119,6260.48%
2024/04/02272.114.7900.0014.76272.119,6631.38% 大買/鉅額交易
2024/04/0135.114.94114.9714.9534.119,7100.17%
2024/03/29114.961014.9614.96-919,363-0.05%
2024/03/2800.00214.9614.95-219,534-0.01%
2024/03/27114.831014.8414.85-919,765-0.05%
2024/03/26114.7700.0014.81119,8600.01%
2024/03/2517.114.921514.8414.842.119,9030.01%
2024/03/22114.7500.0014.80120,1510.00%
2024/03/21314.6300.0014.64320,3580.01%
2024/03/1911.114.6100.0014.6211.121,0550.05%
2024/03/1834.114.59214.5814.5832.120,9330.15%
2024/03/1542.314.602.414.6214.6239.920,8090.19%
2024/03/145.714.7500.0014.725.720,7390.03%
2024/03/13914.8100.0014.80920,8260.04%
2024/03/120.114.9210014.9214.92-99.921,164-0.47%
2024/03/112214.9600.0014.962221,2500.10%
2024/03/085.114.964814.9514.96-42.921,390-0.20%
2024/03/0700.003914.9614.95-3921,396-0.18%
2024/03/0600.004214.8214.87-4221,217-0.20%
2024/03/057.114.7000.0014.727.121,2400.03%
2024/03/0447.214.7200.0014.7147.221,2220.22%
2024/03/01114.6600.0014.67121,1240.00%
2024/02/2934.114.5900.0014.5934.121,1520.16%
2024/02/271114.6100.0014.611121,1770.05%
2024/02/267.314.6900.0014.697.321,3180.03%
2024/02/2313.414.4300.0014.4313.421,1600.06%
2024/02/2295.414.3800.0014.4095.421,4800.44%
2024/02/211014.4400.0014.441021,4950.05%
2024/02/2035.114.39514.3914.4230.121,6850.14%
2024/02/1924.314.4200.0014.4324.321,7320.11%
2024/02/1662.314.4500.0014.4462.321,8750.28%
2024/02/15140.814.4800.0014.51140.821,5120.65% 大買/鉅額交易
2024/02/0513.314.804.314.8114.81920,9980.04%
統一美債20年 相關文章
統一美債20年 相關影音