• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▼0.13
  • 漲幅
    -0.71%
  • 成交量
    7,184張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00618.1418.19-611,208-0.05%
2025/01/2000.0010017.9417.96-10011,120-0.90%
2025/01/13317.64117.8517.69211,3660.02%
2025/01/1000.00118.1718.05-111,330-0.01%
2025/01/0900.001018.4418.13-1011,379-0.09%
2025/01/0800.00518.5018.50-511,460-0.04%
2025/01/0700.00518.5618.54-511,393-0.04%
2025/01/0600.00318.3818.40-311,321-0.03%
2025/01/0200.00518.2018.15-511,095-0.05%
2024/12/1900.001018.0718.06-1011,572-0.09%
2024/12/1700.00318.0018.03-311,579-0.03%
2024/12/1600.00518.0017.96-511,569-0.04%
2024/12/1300.00318.1018.18-311,494-0.03%
2024/12/1000.001618.2818.22-1611,557-0.14%
2024/12/0900.00118.2718.27-111,635-0.01%
2024/12/0600.00218.3618.28-211,670-0.02%
2024/12/0500.007818.2918.35-7811,618-0.67%
2024/12/0400.007118.0918.29-7111,490-0.62%
2024/12/03118.10218.3218.07-111,184-0.01%
2024/12/0200.002118.2018.21-219,637-0.22%
2024/11/29217.73218.0018.0109,6910.00%
2024/11/282.117.9100.0017.912.19,7170.02%
2024/11/2100.00118.1318.19-110,195-0.01%
2024/11/20118.0900.0018.12110,2330.01%
2024/11/1900.00418.1418.15-410,305-0.04%
2024/11/18218.0800.0018.04210,3770.02%
2024/11/14218.3600.0018.34210,9120.02%
2024/11/121.318.5800.0018.441.311,2670.01%
2024/11/1100.00518.6218.75-511,165-0.04%
2024/11/0800.00618.8318.77-611,347-0.05%
2024/11/0700.001018.6518.76-1011,611-0.09%
2024/11/0600.00518.5918.61-511,857-0.04%
2024/11/05118.5400.0018.56112,1410.01%
2024/11/04518.661518.6818.61-1013,324-0.08%
2024/11/01218.6600.0018.85214,8880.01%
2024/10/30118.9000.0018.91115,8350.01%
2024/10/29219.00118.9319.00115,9800.01%
2024/10/24119.2700.0019.22117,0840.01%
2024/10/23119.3500.0019.36117,6190.01%
2024/10/22219.4300.0019.47218,1150.01%
2024/10/21519.50119.4419.50419,3820.02%
2024/10/1800.00419.3919.31-420,019-0.02%
2024/10/17419.3800.0019.35420,8750.02%
2024/10/16119.31119.4319.42021,3500.00%
2024/10/15119.4300.0019.40122,3910.00%
2024/10/14119.211019.2219.31-924,788-0.04%
2024/10/1100.006219.2719.26-6227,225-0.23%
2024/10/09119.162319.1719.17-2228,554-0.08%
2024/10/08219.17119.1619.18129,7110.00%
2024/10/071119.2900.0019.281131,2820.04%
2024/10/04119.1800.0019.17132,9230.00%
2024/10/01219.33119.3119.30133,9950.00%
2024/09/30319.3500.0019.30335,4490.01%
2024/09/271519.5500.0019.491538,1280.04%
2024/09/26119.47319.4419.44-242,1340.00%
2024/09/24118.853018.9018.98-2942,050-0.07%
2024/09/23118.9400.0018.93142,0540.00%
2024/09/2000.00119.0518.91-142,1340.00%
2024/09/19118.9700.0018.96142,0110.00%
2024/09/18318.951418.8818.81-1142,125-0.03%
2024/09/16119.102019.0619.11-1942,033-0.05%
2024/09/130.219.0900.0019.050.242,0180.00%
2024/09/1200.00119.1219.06-142,0140.00%
2024/09/111.118.8100.0018.801.141,9480.00%
2024/09/101.118.8400.0018.891.141,8630.00%
2024/09/091.118.98118.9719.030.141,7090.00%
2024/09/05119.25119.1319.14041,5090.00%
2024/09/04719.29119.3119.20641,4180.01%
2024/09/030.219.760.519.7619.71-0.341,0310.00%
2024/09/02019.831019.8019.78-1040,843-0.02%
2024/08/30019.802119.7919.79-2140,784-0.05%
2024/08/29019.5500.0019.71040,8090.00%
2024/08/281019.6100.0019.651040,6930.02%
2024/08/27119.581119.6419.65-1040,649-0.02%
2024/08/26119.6000.0019.62140,6380.00%
2024/08/23119.4600.0019.63140,5500.00%
2024/08/21119.6500.0019.67140,4210.00%
2024/08/19519.7900.0019.81540,2410.01%
2024/08/1600.00719.5919.54-739,922-0.02%
2024/08/150.319.5800.0019.490.339,6280.00%
2024/08/130.119.3700.0019.320.139,3840.00%
2024/08/120.119.3200.0019.310.139,3630.00%
2024/08/08518.6100.0018.65538,8980.01%
2024/08/07118.7500.0018.86138,7200.00%
2024/08/06217.702017.8418.15-1838,439-0.05%
2024/08/05918.102017.9017.70-1137,238-0.03%
2024/08/023619.3500.0019.253635,4590.10%
2024/08/014.219.89119.8819.913.234,3400.01%
2024/07/3118.119.5800.0019.6818.134,1830.05%
2024/07/3012.119.4200.0019.7112.134,1320.04%
2024/07/29119.7100.0019.67133,7220.00%
2024/07/26919.599019.6719.76-8133,172-0.24%
2024/07/239319.9400.0019.939332,6120.29%
2024/07/2215619.7200.0019.6315632,1020.49% 大買/鉅額交易
2024/07/192820.07320.1420.072530,8310.08%
2024/07/188.520.1900.0020.288.530,0730.03%
2024/07/17620.4400.0020.42629,1650.02%
2024/07/161520.4800.0020.451528,7830.05%
2024/07/1553.720.8400.0020.8253.727,8920.19%
2024/07/12154.520.825020.7720.79104.525,4070.41% 大買/鉅額交易
2024/07/1119320.9816020.9820.983323,0050.14% 大買/大賣/
2024/07/102020.7600.0020.792021,8270.09%
2024/07/091020.7500.0020.731020,5670.05%
2024/07/084120.541020.5020.583118,9170.16%
2024/07/059420.5600.0020.529417,2230.55%
2024/07/049520.494520.4520.485016,0650.31%
2024/07/035120.583520.5520.421614,6000.11%
2024/07/02104.520.79120.7620.62103.511,8740.87% 大買/鉅額交易
2024/06/27120.2100.0020.1817,6740.01%
2024/06/2500.00220.1820.18-27,615-0.03%
2024/06/1700.00120.1420.08-17,850-0.01%
2024/05/2400.00919.0019.08-99,612-0.09%
2024/05/1000.001018.6518.69-1010,545-0.09%
2024/05/095018.8000.0018.675010,4810.48%
2024/05/075019.03119.0619.054910,4370.47%
2024/05/0200.00218.7418.85-210,356-0.02%
2024/04/2500.00118.2818.27-110,442-0.01%
2024/04/2300.00118.0118.01-110,637-0.01%
2024/04/2200.007017.8817.92-7010,674-0.66%
2024/04/1900.00517.9018.03-510,662-0.05%
2024/04/1500.003018.9018.95-3010,578-0.28%
2024/04/1100.00619.0819.15-610,859-0.06%
2024/04/0300.00418.9118.90-411,929-0.03%
2024/03/2600.001018.9218.69-1012,665-0.08%
2024/03/2100.00419.3219.30-413,087-0.03%
2024/03/205019.5100.0019.315013,3040.38%
2024/03/1500.005018.6018.67-5013,966-0.36%
2024/03/142018.981018.9318.791013,9690.07%
2024/03/135019.3200.0019.255013,8890.36%
2024/03/1200.001018.9019.06-1013,832-0.07%
2024/03/1100.0019018.7018.74-19013,877-1.37% 大賣/鉅額交易
2024/03/0800.0040518.9718.88-40513,949-2.90% 大賣/鉅額交易
2024/03/0400.002018.0318.07-2013,826-0.14%
2024/03/0100.005018.0217.92-5013,735-0.36%
2024/02/291017.893017.9217.96-2013,903-0.14%
2024/02/27117.81318.0617.90-213,934-0.01%
2024/02/2610017.9400.0017.9610013,8710.72%
2024/02/2300.00917.8517.84-913,896-0.06%
2024/02/2200.001117.6417.71-1113,878-0.08%
2024/02/16317.0400.0017.04313,7860.02%
2024/02/1500.001016.8816.96-1013,751-0.07%
2024/02/05716.7600.0016.79713,7590.05%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音