• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.415.64115.6515.66-0.694,2010.00%
2025/01/210.215.73215.7415.74-1.896,4730.00%
2025/01/201.115.6300.0015.641.197,2530.00%
2025/01/171215.6700.0015.681297,9560.01%
2025/01/16215.64215.5915.640100,2330.00%
2025/01/1536.715.4400.0015.4536.7105,4220.03%
2025/01/14215.4800.0015.502107,9680.00%
2025/01/137.815.4500.0015.457.8109,3090.01%
2025/01/1019.115.4700.0015.4719.1108,7250.02%
2025/01/093615.491515.4815.5221108,6210.02%
2025/01/0857.915.4300.0015.4357.9108,7390.05%
2025/01/0790.815.5800.0015.5690.8107,7600.08%
2025/01/0674.115.6600.0015.6874.1105,6210.07%
2025/01/036.115.7600.0015.776.1104,7780.01%
2025/01/0218.715.6700.0015.6918.7106,0700.02%
2024/12/3110.115.7530015.7315.79-290106,302-0.27% 大賣/鉅額交易
2024/12/3031.715.64215.6415.6529.7106,4620.03%
2024/12/27415.7200.0015.734105,6870.00%
2024/12/2656.215.6700.0015.6656.2106,5990.05%
2024/12/253.815.70115.6915.712.8107,2120.00%
2024/12/2446.715.6500.0015.6546.7108,5150.04%
2024/12/23159.715.69815.7015.71151.7107,1940.14% 大買/鉅額交易
2024/12/2064.415.711615.7215.7148.4106,0520.05%
2024/12/1944.315.9400.0015.9544.3103,5690.04%
2024/12/181916.061416.0516.065102,1370.00%
2024/12/1745.316.0400.0016.0445.3103,0230.04%
2024/12/1627.616.0400.0016.0427.6102,6820.03%
2024/12/1337.416.1600.0016.1537.4101,7070.04%
2024/12/1210.316.2800.0016.2610.3100,9410.01%
2024/12/114.116.345616.3316.34-51.9101,279-0.05%
2024/12/1024.116.3800.0016.3824.1102,2420.02%
2024/12/090.116.451616.4416.46-15.9103,260-0.02%
2024/12/06816.411916.4116.40-11103,138-0.01%
2024/12/051916.401516.3716.384103,2510.00%
2024/12/0419.216.322016.3116.27-0.8103,2530.00%
2024/12/032.216.4219.216.4416.43-17102,815-0.02%
2024/12/0240.716.288916.3416.36-48.3101,937-0.05%
2024/11/295.216.232116.2216.24-15.8101,480-0.02%
2024/11/2810.216.1839.116.1716.19-28.9101,472-0.03%
2024/11/2720.216.122516.1116.12-4.8101,5230.00%
2024/11/260.216.134916.1216.12-48.8101,569-0.05%
2024/11/25200.916.00116.0015.99199.9100,7820.20% 大買/鉅額交易
2024/11/2221.315.93115.9315.9320.3101,2980.02%
2024/11/2120.115.93115.9315.9319.1101,7400.02%
2024/11/2043.315.99316.0015.9940.3101,9050.04%
2024/11/196.216.00416.0016.002.2101,8140.00%
2024/11/180.415.95215.9515.96-1.6102,9080.00%
2024/11/15150.415.9700.0015.95150.4104,4050.14% 大買/鉅額交易
2024/11/1438.215.95315.9515.9635.2105,2120.03%
2024/11/1324.516.102316.0716.091.5105,8270.00%
2024/11/121.216.251916.2516.29-17.8105,348-0.02%
2024/11/113.816.101116.1316.16-7.2104,507-0.01%
2024/11/083.215.9913016.0116.02-126.8104,750-0.12% 大賣/鉅額交易
2024/11/070.415.86415.8615.86-3.6107,5620.00%
2024/11/0613.615.7300.0015.8013.6109,3390.01%
2024/11/055.115.7500.0015.815.1107,9720.00%
2024/11/04115.515.6600.0015.66115.5110,1460.10% 大買/鉅額交易
2024/11/0120.315.787.415.7715.7812.9113,0290.01%
2024/10/3015.215.80215.8115.8113.2114,7100.01%
2024/10/2925.115.7770.615.7715.77-45.5114,665-0.04%
2024/10/285.615.7200.0015.755.6115,4070.00%
2024/10/2511.715.87115.8815.9210.7113,5550.01%
2024/10/2420.315.7700.0015.7920.3112,8550.02%
2024/10/2326.915.80515.7815.7721.9113,9240.02%
2024/10/22133.615.8633515.8215.83-201.4112,987-0.18% 大買/大賣/鉅額交易
2024/10/21179.816.17416.1816.16175.8108,8470.16% 大買/鉅額交易
2024/10/1838.316.262016.2616.2618.3107,3940.02%
2024/10/175.116.402516.4116.40-19.9107,821-0.02%
2024/10/1612.216.386216.3916.38-49.8109,551-0.05%
2024/10/151116.2800.0016.2811110,8200.01%
2024/10/1422.916.205.116.2016.2017.8111,3130.02%
2024/10/1167.916.282016.2816.2747.9111,0970.04%
2024/10/0916.216.281016.3116.276.2111,0630.01%
2024/10/0813.516.307016.3116.32-56.5111,429-0.05%
2024/10/070.316.392016.3916.38-19.7111,285-0.02%
2024/10/0435.216.3912416.3716.39-88.8111,321-0.08% 大賣/
2024/10/01111.516.401016.3416.40101.5110,9640.09% 大買/鉅額交易
2024/09/3090.316.3100.0016.3190.3111,2050.08%
2024/09/275916.3117.116.3216.3241.9110,7190.04%
2024/09/2659.616.390.216.3916.3959.4110,4170.05%
2024/09/258.916.4913016.5016.49-121.1112,813-0.11% 大賣/鉅額交易
2024/09/249.416.532016.5216.51-10.6113,273-0.01%
2024/09/23111.316.55616.5416.54105.3114,8380.09% 大買/鉅額交易
2024/09/2016116.6600.0016.67161114,9150.14% 大買/鉅額交易
2024/09/1917416.673.116.6616.65170.9114,4450.15% 大買/鉅額交易
2024/09/181016.6820.216.6716.73-10.2114,575-0.01%
2024/09/160.416.5900.0016.560.4117,6360.00%
2024/09/133.316.603.116.6116.590.2118,3640.00%
2024/09/122.216.5820.116.5416.58-17.9119,486-0.01%
2024/09/111016.595.116.6016.604.9120,1310.00%
2024/09/1074.816.522316.4916.5351.8121,1560.04%
2024/09/0924.416.371216.3616.3812.4122,3070.01%
2024/09/061216.405316.3916.39-41123,282-0.03%
2024/09/0500.002116.3416.34-21123,713-0.02%
2024/09/0452.316.243316.2416.2319.3125,9550.02%
2024/09/0329.216.2100.0016.2129.2126,3110.02%
2024/09/0260.516.18116.1916.1959.5127,1400.05%
2024/08/309.416.2200.0016.249.4128,0910.01%
2024/08/293716.28416.2816.2633129,3330.03%
2024/08/28616.30516.3016.311129,9020.00%
2024/08/2710.216.2900.0016.3010.2130,9410.01%
2024/08/262616.3100.0016.3026133,1670.02%
2024/08/2341.416.2800.0016.2941.4137,6810.03%
2024/08/2228.116.3000.0016.3128.1139,3230.02%
2024/08/2110.216.30216.3016.308.2140,7080.01%
2024/08/2050.116.29316.3116.3147.1142,8740.03%
2024/08/1933.116.301516.3316.3018.1143,9770.01%
2024/08/161.216.35616.3816.39-4.8143,3250.00%
2024/08/155.116.335316.2816.35-47.9142,596-0.03%
2024/08/1410.716.2000.0016.2210.7141,7540.01%
2024/08/1311.316.1600.0016.1211.3142,0790.01%
2024/08/129.916.135216.1116.12-42.1144,025-0.03%
2024/08/09173.616.0200.0015.99173.6146,0160.12% 大買/鉅額交易
2024/08/085216.1200.0016.1052143,0000.04%
2024/08/0736.116.194116.1916.23-4.9141,6590.00%
2024/08/06110.416.2011516.2016.23-4.6141,6570.00% 大買/大賣/
2024/08/05125.716.43120.716.3116.325.1140,1230.00% 大買/大賣/
2024/08/02100.116.3220516.2716.28-104.9136,759-0.08% 大賣/鉅額交易
2024/08/012116.26316.2516.2318136,8820.01%
2024/07/3120.816.15116.1416.1619.8137,5740.01%
2024/07/307.116.123516.1116.10-27.9138,029-0.02%
2024/07/295.116.091716.0816.09-11.9138,283-0.01%
2024/07/2646.515.981415.9615.9632.5138,3940.02%
2024/07/2326.916.0900.0016.0726.9136,3460.02%
2024/07/227.116.086116.0716.14-53.9136,072-0.04%
2024/07/19128.216.14116.1516.12127.2135,2050.09% 大買/鉅額交易
2024/07/18225.216.242216.2416.25203.2134,2670.15% 大買/鉅額交易
2024/07/173316.28916.2616.2824133,1000.02%
2024/07/163516.18716.1716.1728132,6880.02%
2024/07/1598.516.12416.1316.1294.5133,4980.07%
2024/07/121816.083316.1016.13-15133,065-0.01%
2024/07/119116.031016.0216.0281134,7860.06%
2024/07/1021.116.00216.0216.0019.1138,3660.01%
2024/07/091816.0321.116.0416.03-3.1137,8250.00%
2024/07/0800.001115.9515.95-11137,485-0.01%
2024/07/0514.315.8700.0015.8814.3138,6790.01%
2024/07/0443.215.891015.9215.8833.2139,1420.02%
2024/07/0345.815.824015.7915.835.8139,5580.00%
2024/07/0236.515.7300.0015.7336.5140,0570.03%
2024/07/01159.215.73815.7215.75151.2140,2830.11% 大買/鉅額交易
2024/06/2857.515.8900.0015.8757.5138,3610.04%
2024/06/2757.415.8600.0015.8557.4138,4770.04%
2024/06/2643.415.952215.9615.9821.4137,5260.02%
2024/06/251.816.001015.9815.99-8.2137,799-0.01%
2024/06/2424.315.9100.0015.9024.3138,6170.02%
2024/06/21162.415.9900.0015.97162.4138,2490.12% 大買/鉅額交易
2024/06/2032.316.0400.0016.0532.3136,7130.02%
2024/06/19113.116.072116.0716.0692.1139,0450.07% 大買/
2024/06/18160.416.00216.0116.00158.4138,5930.11% 大買/鉅額交易
2024/06/17144.416.033916.0216.03105.4138,0910.08% 大買/鉅額交易
2024/06/14156.316.053416.0416.03122.3136,8130.09% 大買/鉅額交易
2024/06/1315.415.924515.9215.93-29.6135,383-0.02%
2024/06/1210.415.84215.8315.848.4135,4410.01%
2024/06/1174.415.8032.115.8115.7942.3135,2920.03%
2024/06/077.415.9200.0015.947.4133,9590.01%
2024/06/066.615.93315.9515.943.6134,1170.00%
2024/06/0517.315.93134.415.9315.92-117.1134,233-0.09% 大賣/鉅額交易
2024/06/040.415.851415.8515.85-13.6133,814-0.01%
2024/06/03110.715.7500.0015.75110.7133,5440.08% 大買/鉅額交易
2024/05/310.215.67215.6715.68-1.8133,5140.00%
2024/05/3063.815.5000.0015.5363.8133,5490.05%
2024/05/299615.5500.0015.5596132,8730.07%
2024/05/2834.215.6500.0015.6534.2129,6590.03%
2024/05/2749.315.6900.0015.6849.3130,0950.04%
2024/05/24113.415.7000.0015.69113.4131,2730.09% 大買/鉅額交易
2024/05/2338.215.7600.0015.7538.2130,2710.03%
2024/05/2229.315.7800.0015.7829.3128,8920.02%
2024/05/213.315.7700.0015.763.3128,9590.00%
2024/05/2036.315.7800.0015.7736.3129,6990.03%
2024/05/175.415.8100.0015.815.4129,6920.00%
2024/05/1611.415.87115.9015.9010.4130,4200.01%
2024/05/15108.615.7600.0015.74108.6128,7710.08% 大買/鉅額交易
2024/05/1413.215.7500.0015.7513.2128,8270.01%
2024/05/1364.315.7700.0015.7564.3129,7050.05%
2024/05/104.815.8200.0015.804.8129,9010.00%
2024/05/0917.915.751015.7415.737.9129,0590.01%
2024/05/0822.115.8411015.8215.82-87.9128,648-0.07% 大賣/
2024/05/077.415.752115.7415.81-13.6127,954-0.01%
2024/05/0623.415.6400.0015.6723.4126,8760.02%
2024/05/0381.915.5500.0015.5481.9125,6080.07%
2024/05/0227.315.5710015.5715.56-72.7125,171-0.06%
2024/04/300.215.6000.0015.600.2125,3910.00%
2024/04/291615.5700.0015.5616125,3000.01%
2024/04/2665.915.4900.0015.4765.9125,4610.05%
2024/04/253.815.5400.0015.523.8125,1520.00%
2024/04/2431.415.57115.5515.5730.4124,8290.02%
2024/04/2397.215.5700.0015.5897.2124,8220.08%
2024/04/2225.815.48515.5015.4820.8124,1880.02%
2024/04/192215.558015.6115.55-58122,771-0.05%
2024/04/183915.5200.0015.5139120,6080.03%
2024/04/1790.315.5613415.5815.56-43.7119,391-0.04% 大賣/
2024/04/16179.315.611,00015.5415.64-820.7116,888-0.70% 大買/大賣/鉅額交易
2024/04/1532.315.85115.8615.8231.3113,0020.03%
2024/04/12142.115.8000.0015.79142.1112,7850.13% 大買/鉅額交易
2024/04/1198.815.74615.8015.8192.8112,5950.08%
2024/04/1010.715.90715.8915.893.7111,7240.00%
2024/04/096115.881615.8515.8645112,4270.04%
2024/04/0844.815.8110115.8115.81-56.2113,507-0.05% 大賣/
2024/04/0357.115.900.515.9115.8956.6114,7500.05%
2024/04/0246.115.973015.9615.9616.1115,7500.01%
2024/04/0148.216.05316.0516.0745.2116,5930.04%
2024/03/2910.316.020.516.0116.049.8115,6330.01%
2024/03/2836.115.96615.9615.9530.1114,4530.03%
2024/03/274415.88415.9115.9040113,6140.04%
2024/03/266715.8700.0015.8867112,7110.06%
2024/03/2550.915.901,010.515.9815.91-959.6111,672-0.86% 大賣/鉅額交易
2024/03/225615.831,05515.7915.86-999109,723-0.91% 大賣/鉅額交易
2024/03/212115.8100.0015.7921106,8520.02%
2024/03/201715.8012315.8115.79-106106,140-0.10% 大賣/鉅額交易
2024/03/1947.515.7900.0015.7947.5105,4780.05%
2024/03/185815.8000.0015.8058104,8030.06%
2024/03/157915.835015.8315.8629104,1780.03%
2024/03/144115.9000.0015.9141103,3520.04%
2024/03/1313.115.931515.9215.92-1.9103,3860.00%
2024/03/124315.989615.9815.98-53104,176-0.05%
2024/03/1140.915.967415.9515.99-33.1105,382-0.03%
2024/03/089515.92215.9115.9293107,0820.09%
2024/03/07615.872415.8815.90-18106,696-0.02%
2024/03/0646.515.7700.0015.7646.5106,2870.04%
2024/03/0510415.655015.6315.6854106,0210.05% 大買/
2024/03/0416.215.6700.0015.6516.2105,7750.02%
2024/03/017115.5850015.5915.58-429105,068-0.41% 大賣/鉅額交易
2024/02/2972.215.6150015.6015.60-427.8104,049-0.41% 大賣/鉅額交易
2024/02/27181.215.701,50015.7015.69-1,318.8102,533-1.29% 大買/大賣/鉅額交易
2024/02/262.615.88315.9115.94-0.4100,5760.00%
2024/02/2322.215.74415.7315.7718.299,9670.02%
2024/02/225815.702115.7115.7137100,0270.04%
2024/02/2136.115.7200.0015.7136.1100,0590.04%
2024/02/2080.115.7100.0015.7280.199,4920.08%
2024/02/194515.721015.7115.733599,5800.04%
2024/02/163.215.721,00015.6415.76-996.898,795-1.01% 大賣/鉅額交易
2024/02/1599.415.6200.0015.6599.498,4420.10%
2024/02/0583.115.8600.0015.8583.195,8030.09%
2024/02/0215115.981115.9815.9714094,5020.15% 大買/鉅額交易
2024/02/01615.923015.9315.94-2493,568-0.03%
2024/01/3110915.819615.8015.881394,3350.01% 大買/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音