• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.98
  • 漲跌
    ▼0.18
  • 漲幅
    -1.27%
  • 成交量
    12,203張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0318.113.95113.9813.9817.18,4010.20%
2025/01/220.114.10814.1414.16-7.98,376-0.09%
2025/01/200.314.0800.0014.050.38,4630.00%
2025/01/170.613.9900.0013.980.68,4990.01%
2025/01/160.113.9900.0013.960.18,5240.00%
2025/01/151.613.8900.0013.851.68,6800.02%
2025/01/142.113.95113.9814.001.18,8620.01%
2025/01/1316.313.8500.0013.8816.38,9500.18%
2025/01/100.214.0500.0014.050.28,9360.00%
2025/01/0919.514.10614.2314.0713.59,0780.15%
2025/01/0800.00814.2814.25-89,205-0.09%
2025/01/071.414.3210314.3514.29-101.69,315-1.09% 大賣/鉅額交易
2025/01/021.114.1300.0014.151.19,1990.01%
2024/12/312.514.1100.0014.132.59,2920.03%
2024/12/30214.2400.0014.2229,4170.02%
2024/12/270.314.3500.0014.320.39,4450.00%
2024/12/260.314.37514.3514.34-4.79,584-0.05%
2024/12/2400.001114.3814.35-1110,719-0.10%
2024/12/230.114.27314.2814.27-2.911,229-0.03%
2024/12/200.114.21414.1814.17-3.911,312-0.03%
2024/12/193.414.211514.1914.25-11.611,410-0.10%
2024/12/180.214.27114.3114.31-0.811,501-0.01%
2024/12/170.314.26514.2714.25-4.711,429-0.04%
2024/12/162.114.2100.0014.212.111,4340.02%
2024/12/1300.001914.3014.33-1911,539-0.16%
2024/12/120.114.421814.3814.34-17.911,531-0.16%
2024/12/1100.003014.3614.35-3011,673-0.26%
2024/12/10114.49114.5514.44011,7910.00%
2024/12/090.314.5073.114.5214.54-72.811,833-0.62%
2024/12/061514.48514.5014.471011,8230.08%
2024/12/0500.0062.714.4414.45-62.711,819-0.53%
2024/12/0400.0063.314.4114.43-63.311,787-0.54%
2024/12/030.114.433214.3814.35-31.911,929-0.27%
2024/11/292.114.101014.2614.25-7.912,041-0.07%
2024/11/288.214.2300.0014.208.212,2080.07%
2024/11/275.314.3300.0014.295.312,1760.04%
2024/11/26119.314.4100.0014.39119.312,2130.98% 大買/鉅額交易
2024/11/2500.00214.5614.49-212,264-0.02%
2024/11/2200.000.114.4914.46-0.112,4290.00%
2024/11/2100.001514.3914.41-1512,452-0.12%
2024/11/191014.405014.3914.39-4012,547-0.32%
2024/11/181.914.291514.3114.25-13.112,637-0.10%
2024/11/15114.361114.3714.34-1012,767-0.08%
2024/11/1300.00514.3414.39-512,917-0.04%
2024/11/121.114.35514.3414.34-3.913,102-0.03%
2024/11/070.414.3800.0014.420.413,3370.00%
2024/11/0600.008014.3614.33-8013,382-0.60%
2024/11/050.314.331014.2814.32-9.713,558-0.07%
2024/11/045.714.309114.2814.28-85.313,994-0.61%
2024/11/01214.161614.3814.39-1414,654-0.10%
2024/10/300.114.4800.0014.480.114,8320.00%
2024/10/293.814.49214.4514.481.815,0210.01%
2024/10/280.714.70714.6214.60-6.315,094-0.04%
2024/10/2500.00114.6314.61-115,483-0.01%
2024/10/241014.6200.0014.611015,6540.06%
2024/10/23214.6600.0014.66215,7960.01%
2024/10/220.114.731314.7414.75-12.915,956-0.08%
2024/10/21114.721114.7314.72-1016,417-0.06%
2024/10/186.114.70514.7314.651.116,7070.01%
2024/10/173.314.68114.6814.672.317,2660.01%
2024/10/16114.4620114.5114.59-20017,419-1.15% 大賣/鉅額交易
2024/10/15114.5800.0014.58117,4510.01%
2024/10/140.114.4200.0014.480.117,5350.00%
2024/10/1100.00114.4314.40-117,758-0.01%
2024/10/09114.4000.0014.35119,0770.01%
2024/10/084.114.3800.0014.384.119,3940.02%
2024/10/070.314.551014.4814.49-9.720,085-0.05%
2024/10/0426.714.5000.0014.4426.720,5540.13%
2024/10/01514.7800.0014.77521,6900.02%
2024/09/3013.114.83814.8214.78522,7820.02%
2024/09/274.314.919614.9414.91-91.722,877-0.40%
2024/09/260.314.8416.114.9214.86-15.822,591-0.07%
2024/09/251314.8126114.7914.81-24822,866-1.08% 大賣/鉅額交易
2024/09/241214.638314.6514.66-7122,574-0.31%
2024/09/2300.001014.5914.60-1022,714-0.04%
2024/09/20214.60314.5214.54-122,9460.00%
2024/09/19114.45114.4614.46023,0750.00%
2024/09/181.514.41214.4714.39-0.523,3890.00%
2024/09/1600.003714.4114.40-3723,721-0.16%
2024/09/120.214.32914.3414.36-8.825,992-0.03%
2024/09/1100.00514.2314.18-526,367-0.02%
2024/09/101114.2018614.2314.20-17526,749-0.65% 大賣/鉅額交易
2024/09/0914.314.171614.1614.24-1.726,996-0.01%
2024/09/0600.001314.3314.30-1327,337-0.05%
2024/09/052.114.25914.3214.22-6.927,543-0.03%
2024/09/043714.2200.0014.223727,7920.13%
2024/09/0214.714.650.114.6914.6714.628,1190.05%
2024/08/3000.002914.6914.68-2928,347-0.10%
2024/08/29114.55614.6214.64-528,409-0.02%
2024/08/28214.6400.0014.64228,4330.01%
2024/08/272.314.5600.0014.642.328,9010.01%
2024/08/261.314.641.114.6514.640.229,1890.00%
2024/08/2300.0010.114.5414.61-10.129,857-0.03%
2024/08/221114.572114.5614.58-1030,444-0.03%
2024/08/210.114.65114.6514.61-0.931,2800.00%
2024/08/20614.6900.0014.65631,5410.02%
2024/08/190.514.65114.6114.64-0.531,8300.00%
2024/08/1600.0015.214.6114.56-15.232,038-0.05%
2024/08/151.114.5000.0014.421.132,1000.00%
2024/08/1400.001714.5114.51-1732,738-0.05%
2024/08/1300.00114.3914.34-132,8620.00%
2024/08/120.314.2611.114.3414.34-10.833,178-0.03%
2024/08/09314.033.114.1714.12-0.133,4030.00%
2024/08/084.113.8600.0013.844.133,6260.01%
2024/08/070.413.81213.7513.97-1.633,8020.00%
2024/08/061.113.671113.6113.70-9.933,916-0.03%
2024/08/0559.113.572513.4113.3934.133,6060.10%
2024/08/0212.814.2720514.2114.22-192.233,034-0.58% 大賣/鉅額交易
2024/08/0110.114.49614.4614.484.132,8780.01%
2024/07/314.814.351614.3414.39-11.232,814-0.03%
2024/07/3018.114.28714.3214.4111.132,8840.03%
2024/07/293.314.5300.0014.433.332,6140.01%
2024/07/2622.514.421014.4114.4912.532,5260.04%
2024/07/231114.656914.6514.67-5832,554-0.18%
2024/07/2237.114.52714.5114.4830.132,5890.09%
2024/07/193614.70414.7214.713232,2100.10%
2024/07/1834.614.816914.8214.85-34.432,382-0.11%
2024/07/1720.314.95114.9614.9419.332,3660.06%
2024/07/16314.952814.9714.95-2533,565-0.07%
2024/07/152.114.921014.9214.98-7.935,270-0.02%
2024/07/1216.414.9400.0014.9416.435,3360.05%
2024/07/1100.00355.315.0015.04-355.335,586-1.00% 大賣/鉅額交易
2024/07/10814.951014.9614.95-236,394-0.01%
2024/07/09514.95915.0215.00-436,885-0.01%
2024/07/089.314.962414.9714.98-14.736,655-0.04%
2024/07/052215.0513415.0415.02-11236,524-0.31% 大賣/鉅額交易
2024/07/04114.9912815.0215.00-12735,828-0.35% 大賣/鉅額交易
2024/07/0300.002814.9614.92-2835,196-0.08%
2024/07/02314.883214.9314.92-2935,604-0.08%
2024/07/0100.008315.0014.98-8336,038-0.23%
2024/06/2734.314.732014.7514.7614.336,8420.04%
2024/06/264.514.8513.114.8814.88-8.638,420-0.02%
2024/06/25614.8125214.8614.85-24640,045-0.61% 大賣/鉅額交易
2024/06/241814.891214.8614.89641,6910.01%
2024/06/2114.115.002315.0114.99-8.945,169-0.02%
2024/06/204015.079915.0615.07-5946,900-0.13%
2024/06/19315.0117915.0115.02-17649,335-0.36% 大賣/鉅額交易
2024/06/189.614.8700.0014.899.652,7310.02%
2024/06/1710.314.82120.214.8114.81-109.965,013-0.17% 大賣/鉅額交易
2024/06/14514.681214.6914.73-765,544-0.01%
2024/06/1300.0011814.7014.68-11866,229-0.18% 大賣/鉅額交易
2024/06/124.414.581414.5714.58-9.666,799-0.01%
2024/06/11914.63314.6014.58667,5900.01%
2024/06/073.414.6314.214.7114.73-10.868,319-0.02%
2024/06/06114.663214.6314.65-3169,008-0.04%
2024/06/0519.714.5822014.6014.58-200.369,789-0.29% 大賣/鉅額交易
2024/06/0426.114.59414.6214.6222.170,6580.03%
2024/06/031114.6355.514.6814.69-44.571,665-0.06%
2024/05/312814.645014.6614.59-2272,857-0.03%
2024/05/309.214.76414.7414.725.273,6050.01%
2024/05/291014.9711714.9714.90-10774,574-0.14% 大賣/鉅額交易
2024/05/28114.961114.9514.92-1074,958-0.01%
2024/05/2713.514.865414.8614.88-40.575,567-0.05%
2024/05/240.314.626014.5814.67-59.775,920-0.08%
2024/05/230.114.662314.6514.63-22.977,091-0.03%
2024/05/221.114.6000.0014.641.178,1730.00%
2024/05/2116.114.561514.5814.521.179,3550.00%
2024/05/2066.914.631014.6014.6356.980,8230.07%
2024/05/1721.314.521614.5414.525.381,6160.01%
2024/05/1611.114.536814.5314.53-56.983,050-0.07%
2024/05/1515.314.4400.0014.4115.384,5110.02%
2024/05/143.114.412214.4014.45-18.986,097-0.02%
2024/05/133.414.3300.0014.313.487,6040.00%
2024/05/107.314.3200.0014.367.389,4490.01%
2024/05/0921.114.3515.114.4114.33691,3880.01%
2024/05/087.114.341514.3914.37-7.993,668-0.01%
2024/05/078.314.34514.3914.373.396,1360.00%
2024/05/0620.514.325814.3114.32-37.598,583-0.04%
2024/05/0326.114.321514.3914.2411.1101,3590.01%
2024/05/027.314.20714.2514.270.3104,1900.00%
2024/04/305.414.30514.3014.280.4107,1960.00%
2024/04/2920.214.331114.2814.349.2110,7700.01%
2024/04/265.114.0800.0014.075.1114,1860.00%
2024/04/2531.313.98214.0113.9829.3118,0080.02%
2024/04/2493.514.08614.0414.1087.5122,0180.07%
2024/04/2337.113.6915613.6613.67-118.9125,396-0.09% 大賣/鉅額交易
2024/04/22151.513.7800.0013.68151.5129,0470.12% 大買/鉅額交易
2024/04/19154.614.087414.0014.0380.6130,8710.06% 大買/
2024/04/1818.414.45814.4014.4210.4131,4540.01%
2024/04/1748.214.3610.514.3414.4337.7137,1380.03%
2024/04/16157.414.411614.3114.28141.4142,5490.10% 大買/鉅額交易
2024/04/1580.314.72114.7114.7079.3142,8480.06%
2024/04/122.414.83114.8714.841.4148,3760.00%
2024/04/1116.114.7610.114.7914.806155,8500.00%
2024/04/1031.314.842914.8514.822.3164,7230.00%
2024/04/0920.114.7900.0014.7820.1174,2120.01%
2024/04/082114.78214.8014.7819185,8740.01%
2024/04/0354.314.801714.8314.8037.3198,8220.02%
2024/04/0213.114.743514.7414.76-21.9213,596-0.01%
2024/04/01106.114.6816.214.6714.6689.9232,7610.04% 大買/
2024/03/29167.314.763414.8014.77133.3251,3230.05% 大買/鉅額交易
2024/03/2859.114.804414.8514.7915.1270,4650.01%
2024/03/2753.214.666014.7114.75-6.8294,9970.00%
2024/03/26272.814.5711714.5814.55155.8330,2430.05% 大買/大賣/鉅額交易
2024/03/25100.814.886514.8514.8235.8353,6530.01%
2024/03/2227814.9613514.9714.92143426,7290.03% 大買/大賣/鉅額交易
2024/03/21350.915.027515.1014.99275.9540,2640.05% 大買/鉅額交易
2024/03/20556.315.191,35715.2715.03-800.7773,521-0.10% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音