• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22210.1000.0010.10241,8970.00%
2024/11/21510.1000.0010.11541,9450.01%
2024/11/1900.008010.0810.10-8042,264-0.19%
2024/11/18510.062010.0710.08-1542,472-0.04%
2024/11/14110.1100.0010.13143,1070.00%
2024/11/1200.001310.2910.32-1343,937-0.03%
2024/11/0800.0020110.1210.12-20143,988-0.46% 大賣/鉅額交易
2024/11/072510.0100.0010.012544,2000.06%
2024/11/06509.9500.009.995044,4210.11%
2024/11/05509.9600.009.995043,9910.11%
2024/11/04219.9000.009.892144,3010.05%
2024/11/0129.9700.009.97244,0920.00%
2024/10/3019.9900.009.99144,5220.00%
2024/10/29100.19.9659.959.9695.144,4890.21%
2024/10/2821.19.9400.009.9421.144,3170.05%
2024/10/252010.0300.0010.052043,6800.05%
2024/10/2429.9529.959.97043,4950.00%
2024/10/2312.19.9800.009.9612.143,4930.03%
2024/10/2222.29.9900.009.9822.243,1260.05%
2024/10/211110.1300.0010.151141,6220.03%
2024/10/183210.2200.0010.223240,8910.08%
2024/10/172010.3100.0010.312039,9190.05%
2024/10/161510.3400.0010.331539,8860.04%
2024/10/15510.2800.0010.29539,3980.01%
2024/10/14110.2400.0010.24139,2110.00%
2024/10/11110.2700.0010.28138,6220.00%
2024/10/09210.2800.0010.28238,4300.01%
2024/10/082910.303510.3010.30-637,929-0.02%
2024/10/0700.002010.3610.36-2037,616-0.05%
2024/10/04510.35210.3510.37337,5770.01%
2024/10/01210.361810.3610.35-1637,023-0.04%
2024/09/30810.3200.0010.30836,6720.02%
2024/09/271710.3100.0010.321736,3750.05%
2024/09/264010.353510.3710.36536,2970.01%
2024/09/2500.00110.4210.44-136,3470.00%
2024/09/23510.4600.0010.46536,7990.01%
2024/09/20510.4710010.4810.48-9536,783-0.26%
2024/09/18610.5100.0010.53636,0060.02%
2024/09/161010.4800.0010.491035,8000.03%
2024/09/1200.00510.4810.48-535,748-0.01%
2024/09/1100.009210.5110.50-9235,805-0.26%
2024/09/109710.4400.0010.469735,5660.27%
2024/09/09110.372210.3610.37-2135,575-0.06%
2024/09/063510.36310.3710.363235,6730.09%
2024/09/0400.00510.2710.27-535,813-0.01%
2024/09/032110.2700.0010.262135,8880.06%
2024/08/30110.2600.0010.28135,8570.00%
2024/08/291010.3000.0010.291035,9770.03%
2024/08/28110.3100.0010.32135,9780.00%
2024/08/273010.313010.3110.31036,3490.00%
2024/08/261210.3300.0010.331236,5780.03%
2024/08/231010.3000.0010.311036,6120.03%
2024/08/222010.3000.0010.322036,9200.05%
2024/08/21510.3000.0010.31537,1960.01%
2024/08/201110.261010.2510.27137,5050.00%
2024/08/19110.2700.0010.27137,7810.00%
2024/08/16210.3300.0010.33237,4470.01%
2024/08/1500.00310.3710.37-337,639-0.01%
2024/08/141010.2800.0010.301037,4240.03%
2024/08/1300.00510.2410.24-536,755-0.01%
2024/08/12310.2000.0010.24336,4570.01%
2024/08/091110.1500.0010.131136,0000.03%
2024/08/08610.231010.2410.21-434,909-0.01%
2024/08/07310.2800.0010.29334,5220.01%
2024/08/0600.00310.2910.31-334,281-0.01%
2024/08/05610.4200.0010.41633,7960.02%
2024/08/025010.38510.3510.364533,2250.14%
2024/07/3100.004010.2510.24-4032,151-0.12%
2024/07/3000.00110.2210.21-132,3950.00%
2024/07/263110.133510.1410.13-433,047-0.01%
2024/07/1900.001010.2310.23-1032,719-0.03%
2024/07/152010.1600.0010.172034,3260.06%
2024/07/121510.16110.1510.171434,7110.04%
2024/07/1100.00610.1010.10-635,484-0.02%
2024/07/091010.1000.0010.121037,6980.03%
2024/07/0800.00510.0510.04-537,274-0.01%
2024/07/051010.00109.9910.00038,1500.00%
2024/07/041010.031510.0110.01-540,057-0.01%
2024/07/0349.97159.979.98-1142,692-0.03%
2024/07/02199.90109.909.91943,5330.02%
2024/07/01439.93209.929.932342,0290.05%
2024/06/281610.031510.0310.01136,3420.00%
2024/06/27710.0000.0010.01736,8210.02%
2024/06/262010.061510.0610.06530,4140.02%
2024/06/253210.0800.0010.083230,5360.10%
2024/06/24210.0300.0010.02228,8060.01%
中信優息投資級債 相關文章
中信優息投資級債 相關影音