佳格 (1227)-統一-台南券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.25
漲跌
▲0.30
漲幅
+0.79%
成交量
407張
產業
上市食品類股▼0.72%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	12	38.33	38.55	-12	414	-2.90%
2024/03/26	1	37.70	0	0.00	37.75	1	389	0.26%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/05	1	37.75	0	0.00	37.55	1	398	0.25%
2024/02/27	7	37.81	0	0.00	37.80	7	394	1.77%
2024/02/23	1	38.05	0	0.00	38.00	1	403	0.25%
2024/02/21	16	38.05	0	0.00	38.05	16	416	3.84%
2024/02/20	1	38.15	0	0.00	38.05	1	414	0.24%
2024/02/19	50	38.42	0	0.00	38.40	50	408	12.24%
2024/02/16	70	38.19	0	0.00	38.25	70	406	17.23%
2024/02/01	1	37.60	0	0.00	37.60	1	399	0.25%
2024/01/19	1	37.45	0	0.00	37.55	1	404	0.25%
2023/12/29	1	38.90	0	0.00	38.90	1	462	0.22%
2023/12/18	1	38.90	0	0.00	38.85	1	471	0.21%
2023/12/12	11	38.96	0	0.00	38.75	11	455	2.42%
2023/11/20	0	0.00	3	39.00	38.70	-3	439	-0.68%
2023/11/14	2	37.60	0	0.00	37.65	2	428	0.47%
2023/10/20	1	38.15	0	0.00	38.10	1	527	0.19%
2023/10/18	0	0.00	1	40.00	40.00	-1	541	-0.18%
2023/10/11	1	37.05	0	0.00	37.10	1	563	0.18%
2023/09/06	2	37.73	0	0.00	37.75	2	651	0.31%
2023/09/05	2	37.98	0	0.00	38.00	2	647	0.31%
2023/09/04	1	38.00	0	0.00	38.20	1	644	0.16%
2023/08/23	10	38.00	0	0.00	38.00	10	684	1.46%
2023/08/22	21	38.01	0	0.00	38.10	21	689	3.05%
2023/08/17	3	37.95	0	0.00	38.20	3	726	0.41%
2023/08/16	2	38.03	0	0.00	38.05	2	740	0.27%
2023/08/14	1	38.50	0	0.00	38.20	1	785	0.13%
2023/08/11	4	38.80	0	0.00	38.80	4	785	0.51%
2023/08/10	2	39.30	0	0.00	39.25	2	774	0.26%
2023/08/08	1	39.50	0	0.00	39.55	1	766	0.13%
2023/08/04	1.1	39.46	0	0.00	39.50	1.1	761	0.14%
2023/08/02	3	39.57	0	0.00	39.50	3	757	0.40%
2023/08/01	1.1	39.72	0	0.00	39.85	1.1	749	0.15%
2023/07/25	0.1	39.60	0	0.00	39.55	0.1	733	0.01%
2023/07/24	20.2	39.73	0	0.00	39.50	20.2	723	2.79%
2023/07/21	0	40.25	1	40.35	40.15	-1	706	-0.14%
2023/07/20	30	39.97	0	0.00	39.90	30	705	4.25%
2023/07/19	7	40.89	0	0.00	40.80	7	691	1.01%
2023/07/18	4	40.98	0	0.00	40.90	4	684	0.58%
2023/07/17	0	0.00	1	41.20	41.35	-1	676	-0.15%
2023/07/14	5	40.85	0	0.00	40.85	5	677	0.74%
2023/07/12	7	41.15	0	0.00	41.15	7	671	1.04%
2023/07/10	43	41.18	0	0.00	41.30	43	670	6.41%
2023/07/07	16	40.99	0	0.00	41.20	16	670	2.39%
2023/07/06	6	41.28	0	0.00	41.25	6	668	0.90%
2023/07/05	20	41.53	0	0.00	41.50	20	669	2.99%
2023/07/04	2	41.20	0	0.00	41.50	2	661	0.30%
2023/07/03	3	41.50	2	41.50	41.20	1	658	0.15%
2023/06/30	3	41.65	0	0.00	41.55	3	647	0.46%
2023/06/29	10	41.60	0	0.00	41.60	10	647	1.54%
2023/06/28	30	41.53	0	0.00	41.55	30	643	4.66%
2023/06/27	23	41.45	0	0.00	41.55	23	640	3.59%
2023/06/20	4	40.65	0	0.00	40.75	4	627	0.64%
2023/06/19	13	40.60	0	0.00	40.75	13	627	2.07%
2023/06/16	20	40.70	0	0.00	40.70	20	625	3.20%
2023/06/09	1	41.00	0	0.00	41.00	1	649	0.15%
2023/06/08	0	0.00	20	41.30	41.30	-20	652	-3.06%
2023/06/01	2	41.05	0	0.00	41.10	2	659	0.30%
2023/05/31	0	0.00	2	40.95	41.05	-2	656	-0.30%
2023/05/22	0	0.00	2	42.20	42.05	-2	599	-0.33%
2023/05/19	0	0.00	1	41.60	41.55	-1	577	-0.17%
2023/05/18	23	42.03	2	42.00	42.00	21	559	3.75%
2023/05/17	0	0.00	5	40.75	40.90	-5	522	-0.96%
2023/04/26	1	39.70	0	0.00	40.05	1	585	0.17%
2023/04/25	10	39.90	0	0.00	39.55	10	584	1.71%
2023/04/21	10	40.00	0	0.00	40.05	10	580	1.72%
2023/04/19	2	40.20	0	0.00	40.20	2	591	0.34%
2023/04/18	0	0.00	1	40.60	40.50	-1	583	-0.17%
2023/04/17	0	0.00	5	40.55	40.40	-5	583	-0.86%
2023/04/14	0	0.00	10	40.50	40.50	-10	575	-1.74%
2023/04/11	1	40.15	0	0.00	40.50	1	573	0.17%
2023/04/10	2	40.25	0	0.00	40.20	2	572	0.35%
2023/03/20	10	40.15	0	0.00	40.40	10	580	1.72%
2023/03/17	3	40.00	0	0.00	40.60	3	579	0.52%
2023/03/16	18	40.24	0	0.00	40.05	18	539	3.33%
2023/03/14	2	41.10	0	0.00	40.90	2	522	0.38%
2023/03/09	0	0.00	10	42.50	42.30	-10	503	-1.99%
2023/03/03	10	42.00	0	0.00	41.80	10	475	2.10%
2023/02/24	0	0.00	1	41.80	41.85	-1	469	-0.21%
2023/02/20	0	41.40	0	0.00	41.20	0	464	0.01%
2023/02/03	1	41.85	0	0.00	42.00	1	450	0.22%
2023/02/02	0.1	42.10	0	0.00	42.00	0.1	440	0.02%
2023/01/31	1	41.55	0	0.00	41.45	1	425	0.24%
2023/01/30	32	40.88	0	0.00	40.95	32	418	7.65%
2023/01/17	1	41.20	0	0.00	40.90	1	419	0.24%
2023/01/16	2	40.60	0	0.00	41.05	2	413	0.48%
2023/01/10	1	39.50	0	0.00	39.80	1	418	0.24%
2023/01/05	0	40.00	0	0.00	40.00	0	409	0.01%
2022/12/16	1	39.20	0	0.00	38.70	1	504	0.20%
2022/12/14	1	40.00	0	0.00	40.10	1	491	0.20%
2022/12/08	1	39.80	0	0.00	39.80	1	505	0.20%
2022/12/07	2	40.25	20	40.25	40.30	-18	505	-3.56%
2022/12/06	0	0.00	1	40.80	40.40	-1	507	-0.20%
2022/12/05	0	0.00	1	40.65	40.65	-1	507	-0.20%
2022/11/30	1	40.70	0	0.00	40.85	1	505	0.20%
2022/11/25	1	40.70	0	0.00	40.55	1	501	0.20%
2022/11/24	0	0.00	4	40.23	40.45	-4	506	-0.79%
2022/11/14	0	0.00	1	40.10	40.20	-1	518	-0.19%
2022/11/11	1	39.75	20	39.25	39.60	-19	513	-3.70%
2022/11/09	0	0.00	3	39.55	39.70	-3	511	-0.59%
2022/10/25	0	0.00	10	38.10	38.30	-10	581	-1.72%
2022/10/24	0	0.00	10	37.20	37.65	-10	574	-1.74%
2022/10/20	1	37.50	0	0.00	36.85	1	579	0.17%
2022/10/07	0	0.00	1	38.40	38.40	-1	631	-0.16%
2022/09/30	1	38.20	0	0.00	38.25	1	661	0.15%
2022/09/29	1	37.30	0	0.00	37.25	1	653	0.15%
2022/09/28	1	38.35	11	37.34	37.05	-10	640	-1.56%
2022/09/27	2	38.75	0	0.00	38.85	2	611	0.33%
2022/09/23	1	40.05	20	40.00	40.10	-19	592	-3.21%
2022/09/20	1	40.55	0	0.00	40.50	1	585	0.17%
2022/09/19	1	40.55	0	0.00	40.55	1	596	0.17%
2022/09/16	0	0.00	20	40.68	40.50	-20	607	-3.29%
2022/09/12	0	0.00	1	41.00	41.10	-1	649	-0.15%
2022/09/05	11	41.09	0.1	41.15	41.00	10.9	723	1.51%
2022/09/02	0	0.00	1	41.00	41.10	-1	731	-0.14%
2022/09/01	1	40.70	0	0.00	40.95	1	732	0.14%
2022/08/31	1	41.15	30	41.13	41.05	-29	727	-3.99%
2022/08/26	1	41.80	20	41.75	41.75	-19	717	-2.65%
2022/08/18	1	41.40	0	0.00	41.45	1	724	0.14%
2022/08/12	0	0.00	1	40.95	40.95	-1	731	-0.14%
2022/08/11	0	0.00	3	40.40	40.80	-3	730	-0.41%
2022/08/09	1	40.35	0	0.00	40.50	1	730	0.14%
2022/08/08	0.1	40.65	0	0.00	40.45	0.1	731	0.01%
2022/08/01	0.2	42.70	1	42.60	42.45	-0.8	739	-0.11%
2022/07/21	1	42.15	0	0.00	42.20	1	801	0.12%
2022/07/20	0.3	44.10	0	0.00	44.00	0.3	790	0.04%
2022/07/18	1	43.40	0	0.00	43.40	1	773	0.13%
2022/07/11	3	45.55	0	0.00	45.25	3	806	0.37%
2022/07/05	0	0.00	6	46.88	46.95	-6	813	-0.74%
2022/07/04	0	0.00	1	46.40	46.35	-1	817	-0.12%
2022/07/01	0	0.00	1	46.10	46.10	-1	827	-0.12%
2022/06/27	1	46.70	5	46.45	46.70	-4	848	-0.47%
2022/06/24	0	0.00	1	45.90	46.20	-1	851	-0.12%
2022/06/14	9	45.89	0	0.00	46.00	9	815	1.10%
2022/06/09	0	0.00	1	47.50	47.55	-1	831	-0.12%
2022/06/08	0	0.00	1	47.70	47.75	-1	846	-0.12%
2022/06/07	1	47.20	0	0.00	47.20	1	860	0.12%
2022/06/02	0	0.00	1	47.60	47.55	-1	975	-0.10%
2022/05/27	0	0.00	1	47.30	47.45	-1	1,061	-0.09%
2022/05/26	0	0.00	5	47.10	47.10	-5	1,066	-0.47%
2022/05/17	0	0.00	1	48.10	48.10	-1	1,108	-0.09%
2022/05/16	0	0.00	1	48.00	48.25	-1	1,110	-0.09%
2022/05/13	0	0.00	55	47.15	47.65	-55	1,109	-4.96%
2022/05/12	0	0.00	4	47.25	47.00	-4	1,104	-0.36%
2022/05/10	7	47.59	2	47.45	47.95	5	1,097	0.46%
2022/05/06	5	49.00	0	0.00	48.45	5	1,106	0.45%
2022/05/05	0	0.00	5	49.47	49.25	-5	1,105	-0.45%
2022/04/29	0	0.00	4	49.75	50.40	-4	1,090	-0.37%
2022/04/28	0	0.00	2	50.50	50.50	-2	1,073	-0.19%
2022/04/22	1	50.10	0	0.00	50.30	1	1,056	0.09%
2022/04/18	0	0.00	1	51.50	50.50	-1	1,056	-0.09%
2022/04/15	0	0.00	1	50.90	50.90	-1	1,044	-0.10%
2022/04/13	1	49.70	0	0.00	50.00	1	997	0.10%
2022/04/07	0	0.00	1	50.10	50.00	-1	1,028	-0.10%
2022/03/29	4	49.80	0	0.00	49.75	4	1,045	0.38%
2022/03/28	3	49.15	1	49.25	49.20	2	1,051	0.19%
2022/03/24	1	48.50	0	0.00	48.85	1	1,099	0.09%
2022/03/23	0	0.00	0.8	48.90	48.85	-0.8	1,148	-0.07%
2022/03/21	0	0.00	1	49.70	49.60	-1	1,192	-0.08%
2022/03/18	2	49.10	3	49.22	49.55	-1	1,212	-0.08%
2022/03/15	3	47.78	5	47.75	47.80	-2	1,188	-0.17%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/09	2	47.85	0	0.00	48.00	2	1,148	0.17%
2022/03/08	1	48.70	0	0.00	48.70	1	1,092	0.09%
2022/03/07	2	49.85	0	0.00	49.85	2	1,037	0.19%
2022/03/01	0	0.00	1	51.00	51.10	-1	969	-0.10%
2022/02/22	0	0.00	1	51.20	51.30	-1	956	-0.10%
2022/02/14	2	51.30	0	0.00	51.50	2	950	0.21%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/01/14	1	52.20	0	0.00	52.10	1	1,050	0.10%
2022/01/13	1	52.40	0	0.00	52.40	1	1,064	0.09%
2022/01/12	1	52.50	0	0.00	52.40	1	1,062	0.09%
2022/01/11	2	52.80	0	0.00	52.50	2	1,062	0.19%
2022/01/10	0	0.00	0.2	52.90	53.20	-0.2	1,054	-0.02%
2021/12/21	0	0.00	2.1	54.13	53.80	-2.1	986	-0.21%
2021/12/20	0	0.00	1	53.80	53.90	-1	969	-0.10%
2021/12/16	1	53.00	4	52.78	53.20	-3	867	-0.35%
2021/12/13	0	0.00	1	52.10	52.10	-1	825	-0.12%
2021/12/09	1	51.20	0	0.00	51.20	1	818	0.12%
2021/11/26	0	0.00	1	51.60	51.70	-1	828	-0.12%
2021/11/16	1	51.60	0	0.00	51.80	1	808	0.12%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/09	2	51.85	0	0.00	51.90	2	811	0.25%
2021/11/03	2	52.70	9	52.81	52.80	-7	737	-0.95%
2021/11/02	0	0.00	3	52.10	52.00	-3	718	-0.42%
2021/11/01	0.1	51.90	0	0.00	51.50	0.1	708	0.01%
2021/10/29	0	0.00	1	51.80	51.80	-1	706	-0.14%
2021/10/26	1	52.30	2	52.00	52.30	-1	743	-0.13%
2021/10/22	0	0.00	1	51.10	51.20	-1	751	-0.13%
2021/10/15	0	0.00	1	51.60	51.50	-1	826	-0.12%
2021/10/14	0	0.00	4	51.58	51.50	-4	830	-0.48%
2021/10/13	1	51.10	1	51.30	51.00	0	832	0.00%
2021/10/12	0	0.00	2	51.35	51.00	-2	838	-0.24%
2021/10/08	0	0.00	0.4	51.50	51.40	-0.4	827	-0.04%
2021/10/07	0	0.00	1.6	51.27	51.30	-1.6	827	-0.20%
2021/10/05	1	50.80	0	0.00	51.10	1	836	0.12%
2021/10/01	1	51.00	2	51.15	51.20	-1	834	-0.12%
2021/09/30	1	51.50	0	0.00	51.60	1	828	0.12%
2021/09/29	0	0.00	2	51.65	51.40	-2	830	-0.24%
2021/09/28	1	52.00	0	0.00	52.00	1	838	0.12%
2021/09/27	2	52.00	2	51.90	52.00	0	841	0.00%
2021/09/23	1	51.30	0	0.00	51.60	1	866	0.12%
2021/09/22	1	51.20	0	0.00	51.20	1	872	0.11%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/13	1	51.30	0	0.00	51.30	1	848	0.12%
2021/09/08	0	0.00	1	51.80	51.70	-1	865	-0.12%
2021/09/06	1	52.10	0	0.00	52.00	1	883	0.11%
2021/09/03	0.1	52.20	0	0.00	52.10	0.1	886	0.01%
2021/09/02	0	0.00	1	52.00	52.10	-1	887	-0.11%
2021/08/31	0	0.00	1	52.10	52.20	-1	899	-0.11%
2021/08/24	1	51.50	0	0.00	51.80	1	939	0.11%
2021/08/20	0	0.00	1	51.40	51.30	-1	964	-0.10%
2021/08/19	1	51.30	2	51.25	51.70	-1	994	-0.10%
2021/08/18	1	51.20	0	0.00	51.90	1	1,007	0.10%
2021/08/17	2	51.50	0	0.00	51.50	2	1,022	0.20%
2021/08/16	1	51.60	0	0.00	51.40	1	1,030	0.10%
2021/08/11	0	0.00	2	52.10	52.10	-2	1,058	-0.19%
2021/08/10	1	52.10	0	0.00	52.00	1	1,081	0.09%
2021/08/09	0	0.00	2	52.40	52.50	-2	1,132	-0.18%
2021/08/04	1	52.40	0	0.00	52.30	1	1,306	0.08%
2021/08/02	0	0.00	1	52.70	52.80	-1	1,368	-0.07%
2021/07/30	0	0.00	2	52.65	52.50	-2	1,377	-0.15%
2021/07/29	2	51.80	1	52.00	51.90	1	1,381	0.07%
2021/07/28	5	51.84	2	51.85	51.80	3	1,387	0.22%
2021/07/27	2	52.25	0	0.00	52.10	2	1,427	0.14%
2021/07/26	2	52.60	0	0.00	52.60	2	1,450	0.14%
2021/07/23	0	0.00	20	54.50	54.70	-20	1,459	-1.37%
2021/07/21	28	54.40	0	0.00	54.40	28	1,496	1.87%
2021/07/20	72	54.58	0	0.00	54.60	72	1,512	4.76%
2021/07/15	3	55.00	0	0.00	55.00	3	1,626	0.18%
2021/07/13	0	0.00	5	54.76	55.00	-5	1,728	-0.29%
2021/07/09	0	0.00	3	54.50	54.50	-3	1,819	-0.16%
2021/07/05	2	54.90	1	55.00	55.20	1	2,048	0.05%
2021/07/02	0	0.00	4	54.50	54.60	-4	2,086	-0.19%
2021/07/01	1	54.60	1	54.70	54.60	0	2,120	0.00%
2021/06/30	0	0.00	20	54.20	54.10	-20	2,153	-0.93%
2021/06/23	0	0.00	20	53.50	53.60	-20	2,391	-0.84%
2021/06/21	2	53.40	0	0.00	53.20	2	2,443	0.08%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/17	1	53.60	0	0.00	53.70	1	2,542	0.04%
2021/06/15	0	0.00	9	54.04	54.30	-9	2,639	-0.34%
2021/06/11	0	0.00	1	53.90	53.90	-1	2,680	-0.04%
2021/06/10	0	0.00	2	54.00	53.90	-2	2,711	-0.07%
2021/06/09	3	53.70	1	53.60	53.70	2	2,815	0.07%
2021/06/08	3	53.47	1	53.40	53.40	2	2,870	0.07%
2021/06/03	5	54.00	0	0.00	54.20	5	3,175	0.16%
2021/06/01	2	54.40	4	54.30	54.40	-2	3,301	-0.06%
2021/05/31	1	53.60	1	53.70	53.70	0	3,365	0.00%
2021/05/28	4	52.50	0	0.00	52.60	4	3,503	0.11%
2021/05/27	1	52.80	0	0.00	52.20	1	3,627	0.03%
2021/05/24	1	52.20	0	0.00	52.10	1	4,656	0.02%
2021/05/20	3	52.00	1	51.80	52.00	2	4,770	0.04%
2021/05/18	1	51.90	2	51.20	52.90	-1	4,897	-0.02%
2021/05/17	1	51.30	0	0.00	51.00	1	4,965	0.02%
2021/05/14	0	0.00	0.2	53.00	52.90	-0.2	4,942	0.00%
2021/05/12	112	52.19	1.4	55.10	52.10	110.6	4,955	2.23%	大買/鉅額交易
2021/05/11	1	55.20	0	0.00	55.00	1	4,892	0.02%
2021/05/07	2	55.60	0	0.00	55.80	2	4,918	0.04%
2021/05/06	20	55.40	0.5	55.70	55.40	19.5	4,953	0.39%
2021/05/05	5	55.80	2	55.80	55.60	3	4,965	0.06%
2021/05/04	3	55.20	0	0.00	55.70	3	5,014	0.06%
2021/05/03	1	56.30	180	56.20	56.20	-179	5,028	-3.56%	大賣/鉅額交易
2021/04/29	1	57.00	0	0.00	56.90	1	5,071	0.02%
2021/04/28	6	56.93	1	56.10	57.30	5	5,085	0.10%
2021/04/27	21	56.24	0	0.00	56.10	21	5,114	0.41%
2021/04/23	23	56.50	1	57.00	56.40	22	5,131	0.43%
2021/04/22	5	57.18	1	57.10	56.80	4	5,151	0.08%
2021/04/21	0	0.00	2	57.40	57.40	-2	5,128	-0.04%
2021/04/20	2	57.25	0	0.00	57.00	2	5,164	0.04%
2021/04/19	1	57.60	1	57.20	57.70	0	5,199	0.00%
2021/04/16	0	0.00	2	57.00	57.10	-2	5,199	-0.04%
2021/04/15	33	55.92	0	0.00	56.00	33	5,180	0.64%
2021/04/14	51	56.01	1	56.60	56.20	50	5,199	0.96%
2021/04/13	121	56.46	0	0.00	56.70	121	5,158	2.35%	大買/鉅額交易
2021/04/12	5	56.60	0	0.00	56.60	5	5,117	0.10%
2021/04/09	5	57.30	0	0.00	57.20	5	5,051	0.10%
2021/04/08	8	57.10	0	0.00	57.10	8	5,032	0.16%
2021/04/07	1	57.00	0	0.00	57.30	1	5,005	0.02%
2021/04/01	5	57.88	4	57.98	57.60	1	4,930	0.02%
2021/03/31	3	58.60	0	0.00	58.60	3	4,861	0.06%
2021/03/30	2	57.80	0	0.00	58.00	2	4,782	0.04%
2021/03/29	5	57.50	0	0.00	57.50	5	4,755	0.11%
2021/03/25	2.2	57.17	5	57.20	57.30	-2.8	4,724	-0.06%
2021/03/23	16	57.69	0	0.00	57.60	16	4,721	0.34%
2021/03/22	6	58.12	1	58.10	58.30	5	4,669	0.11%
2021/03/19	0	0.00	1	57.90	58.20	-1	4,642	-0.02%
2021/03/17	5	57.30	0	0.00	57.40	5	4,598	0.11%
2021/03/16	10	57.35	0	0.00	57.60	10	4,584	0.22%
2021/03/15	7	56.86	7	56.74	57.10	0	4,568	0.00%
2021/03/12	2	57.50	3	57.74	57.60	-1	4,471	-0.02%
2021/03/11	2.1	57.86	13	57.88	58.10	-10.9	4,427	-0.25%
2021/03/10	7.1	58.10	30	58.20	57.90	-22.9	4,373	-0.52%
2021/03/09	2	58.50	3	57.90	58.60	-1	4,264	-0.02%
2021/03/08	0	0.00	70	56.90	56.90	-70	4,164	-1.68%
2021/03/05	2.1	56.00	0	0.00	56.00	2.1	4,094	0.05%
2021/03/03	108	56.13	39	56.52	56.10	69	4,021	1.72%	大買/
2021/03/02	170	55.71	55	55.55	55.80	115	3,884	2.96%	大買/鉅額交易
2021/02/26	4.1	54.54	0	0.00	55.00	4.1	3,761	0.11%
2021/02/25	143.1	56.01	0	0.00	55.70	143.1	2,924	4.89%	大買/鉅額交易
2021/02/24	100	57.05	0	0.00	56.60	100	2,793	3.58%
2021/02/23	0.1	57.40	0	0.00	57.00	0.1	2,730	0.00%
2021/02/22	0.1	57.10	0	0.00	56.90	0.1	2,653	0.00%
2021/02/19	0.1	57.16	0	0.00	56.90	0.1	2,627	0.00%
2021/02/18	38	56.25	0	0.00	56.30	38	2,572	1.48%
2021/02/17	32.1	56.31	0	0.00	56.90	32.1	2,502	1.28%
2021/02/03	0	0.00	1	57.80	57.30	-1	2,398	-0.04%
2021/02/02	20	56.00	0	0.00	56.10	20	2,348	0.85%
2021/01/29	0	0.00	1	57.00	56.50	-1	2,251	-0.04%
2021/01/27	7	56.13	12	56.55	56.70	-5	2,154	-0.23%
2021/01/26	10	54.50	0	0.00	55.50	10	2,105	0.47%
2021/01/25	62	55.60	0	0.00	55.50	62	2,039	3.04%
2021/01/22	28.1	54.80	0	0.00	54.90	28.1	1,972	1.42%
2021/01/21	30	56.00	0	0.00	55.30	30	1,892	1.59%
2021/01/20	73.2	56.43	0	0.00	55.80	73.2	1,842	3.97%
2021/01/19	82	57.15	0	0.00	57.20	82	1,762	4.65%
2021/01/18	20	57.90	0	0.00	57.50	20	1,728	1.16%
2021/01/15	105.4	58.41	30	58.20	58.20	75.4	1,694	4.45%	大買/
2021/01/14	0	0.00	0.1	59.50	59.30	-0.1	1,656	0.00%
2021/01/13	42.1	58.88	0	0.00	59.60	42.1	1,614	2.61%
2021/01/12	8	59.19	0	0.00	59.30	8	1,553	0.51%
2021/01/11	2	60.10	0	0.00	59.90	2	1,480	0.14%
2021/01/08	0	0.00	10	60.30	60.70	-10	1,424	-0.70%
2021/01/07	16	59.86	0	0.00	59.80	16	1,391	1.15%
2021/01/06	0.3	60.50	0	0.00	60.30	0.3	1,335	0.02%
2021/01/05	1	60.40	0	0.00	60.70	1	1,334	0.07%
2021/01/04	0	61.30	3	61.10	61.00	-3	1,336	-0.22%
2020/12/21	5	60.00	0	0.00	60.30	5	1,274	0.39%
2020/12/17	6	60.05	0	0.00	60.10	6	1,216	0.49%
2020/12/11	5	60.54	0	0.00	60.70	5	1,103	0.45%
2020/12/09	0	61.50	4	61.20	61.20	-4	1,039	-0.38%
2020/12/08	0	61.40	0	0.00	61.30	0	1,022	0.00%
2020/12/07	1	61.40	0	0.00	61.20	1	1,007	0.10%
2020/12/04	2	61.50	0	0.00	61.50	2	988	0.20%
2020/11/26	5.1	62.10	0	0.00	62.10	5.1	866	0.58%
2020/11/24	1	62.20	20	62.30	62.30	-19	871	-2.18%
2020/11/23	5	62.06	0	0.00	62.40	5	867	0.58%
2020/11/20	20	61.65	0	0.00	61.60	20	848	2.36%
2020/11/19	10	61.90	0	0.00	61.90	10	833	1.20%
2020/11/18	2.1	62.01	0	0.00	62.10	2.1	837	0.24%
2020/11/16	0.1	63.50	0	0.00	63.30	0.1	833	0.01%
2020/11/12	0	0.00	2	64.35	64.50	-2	816	-0.24%
2020/11/10	0	0.00	1	63.10	63.30	-1	811	-0.12%
2020/11/09	1	62.60	0	0.00	62.70	1	811	0.12%
2020/10/28	0.1	62.80	0	0.00	62.80	0.1	847	0.01%
2020/10/26	0.2	63.20	0	0.00	62.90	0.2	877	0.02%
2020/10/23	0.3	63.50	0	0.00	63.10	0.3	892	0.03%
2020/10/22	0	0.00	6	64.90	64.90	-6	910	-0.66%
2020/10/20	2	62.75	0	0.00	62.80	2	938	0.21%
2020/10/15	1	62.00	0	0.00	62.00	1	965	0.10%
2020/09/29	2	60.70	0	0.00	60.70	2	1,136	0.18%
2020/09/28	0	0.00	2	61.00	61.00	-2	1,169	-0.17%
2020/09/24	12	60.93	0	0.00	60.80	12	1,189	1.01%
2020/09/23	3	62.00	0	0.00	62.30	3	1,180	0.25%
2020/09/15	1	63.30	0	0.00	63.50	1	1,236	0.08%
2020/09/14	1	64.10	0	0.00	63.90	1	1,241	0.08%
2020/09/09	3	62.50	0	0.00	63.10	3	1,282	0.23%
2020/09/03	0	0.00	2	63.40	63.30	-2	1,345	-0.15%
2020/09/01	3	63.00	0	0.00	63.30	3	1,366	0.22%
2020/08/31	0	0.00	1	64.20	63.70	-1	1,367	-0.07%
2020/08/24	2	63.90	0	0.00	63.20	2	1,380	0.14%
2020/08/21	1	64.20	0	0.00	64.00	1	1,372	0.07%
2020/08/19	0	0.00	1	64.00	63.80	-1	1,344	-0.07%
2020/08/18	0	0.00	9	63.90	63.60	-9	1,334	-0.67%
2020/08/14	1	62.00	0	0.00	62.50	1	1,324	0.08%
2020/08/07	0	0.00	1	62.00	62.20	-1	1,352	-0.07%
2020/07/30	2	61.30	0	0.00	61.30	2	1,389	0.14%
2020/07/28	3	60.50	500.4	60.38	60.10	-497.4	1,381	-36.02%	大賣/鉅額交易
2020/07/27	5.1	61.31	300	62.09	61.30	-294.9	1,367	-21.57%	大賣/鉅額交易
2020/07/24	0	0.00	100	63.05	63.00	-100	1,347	-7.42%
2020/07/23	0	0.00	100	63.20	63.20	-100	1,344	-7.44%
2020/07/21	8	63.70	46	63.52	63.20	-38	1,359	-2.79%
2020/07/17	0.1	63.80	104	64.00	63.50	-103.9	1,345	-7.72%	大賣/鉅額交易
2020/07/14	0	0.00	1	66.60	66.60	-1	1,305	-0.08%
2020/07/10	1	65.70	0	0.00	66.00	1	1,267	0.08%
2020/07/06	0	0.00	1	65.40	65.70	-1	1,204	-0.08%
2020/07/02	0	0.00	5	64.50	64.20	-5	1,211	-0.41%
2020/07/01	1	63.80	0	0.00	63.70	1	1,221	0.08%
2020/06/29	2	62.30	0	0.00	62.50	2	1,302	0.15%
2020/06/24	1	63.00	0	0.00	63.00	1	1,298	0.08%
2020/06/23	5	63.24	0	0.00	63.30	5	1,306	0.38%
2020/06/16	2	63.60	1	63.80	64.10	1	1,391	0.07%
2020/06/15	0.1	63.10	0	0.00	63.00	0.1	1,458	0.01%
2020/06/12	4	64.40	0	0.00	63.90	4	1,477	0.27%
2020/06/11	0.1	65.20	0	0.00	65.10	0.1	1,495	0.01%
2020/06/09	0	0.00	6	65.90	65.50	-6	1,550	-0.39%
2020/06/05	0	0.00	0.2	65.60	65.70	-0.2	1,573	-0.01%
2020/06/03	5	66.00	155	65.74	65.80	-150	1,601	-9.37%	大賣/鉅額交易
2020/06/01	7	65.04	0	0.00	64.20	7	1,602	0.44%
2020/05/27	0.1	66.00	0	0.00	66.00	0.1	1,589	0.00%
2020/05/26	1	66.70	0	0.00	66.70	1	1,607	0.06%
2020/05/25	2	64.65	0	0.00	65.40	2	1,608	0.12%
2020/05/22	3	65.60	1	65.70	65.00	2	1,611	0.12%
2020/05/21	1	66.30	0	0.00	66.80	1	1,622	0.06%
2020/05/19	0.1	66.30	0	0.00	66.70	0.1	1,650	0.00%
2020/05/14	0	0.00	1	68.50	67.80	-1	1,704	-0.06%
2020/05/13	0	0.00	10	66.90	67.90	-10	1,704	-0.59%
2020/05/12	10	66.40	10	67.20	66.50	0	1,716	0.00%
2020/05/11	0	0.00	1	66.10	65.80	-1	1,722	-0.06%
2020/05/08	11	66.36	0	0.00	65.60	11	1,740	0.63%
2020/05/07	5	66.10	5	67.20	67.10	0	1,726	0.00%
2020/05/04	1	64.90	1	65.20	65.80	0	1,769	0.00%
2020/04/30	0	0.00	2	67.40	67.30	-2	1,777	-0.11%
2020/04/28	0	0.00	1	66.80	67.30	-1	1,814	-0.06%
2020/04/22	0	0.00	10	65.80	66.50	-10	1,834	-0.55%
2020/04/21	0	0.00	1	66.00	66.40	-1	1,835	-0.05%
2020/04/20	1	68.00	9	68.00	68.20	-8	1,821	-0.44%
2020/04/17	1	65.90	1	66.70	65.60	0	1,807	0.00%
2020/04/15	1	65.10	0	0.00	65.30	1	1,772	0.06%
2020/04/13	1	63.00	1	62.90	62.90	0	1,768	0.00%
2020/04/07	0	0.00	10	63.91	63.80	-10	1,773	-0.56%
2020/04/06	10	63.60	5	63.50	63.90	5	1,761	0.28%
2020/04/01	17	63.35	5	62.70	62.00	12	1,746	0.69%
2020/03/31	0	0.00	1	60.50	61.00	-1	1,706	-0.06%
2020/03/25	1	57.00	1	58.10	57.10	0	1,612	0.00%
2020/03/24	0	0.00	1	56.50	56.60	-1	1,597	-0.06%
2020/03/23	1	52.20	0	0.00	52.50	1	1,591	0.06%
2020/03/13	0	0.00	1	57.60	56.70	-1	1,505	-0.07%
2020/03/12	1	59.50	0	0.00	60.80	1	1,447	0.07%
2020/03/09	3	64.00	0	0.00	63.80	3	1,413	0.21%
2020/03/06	1	67.30	0	0.00	67.10	1	1,395	0.07%
2020/03/05	0	0.00	1	68.60	68.00	-1	1,409	-0.07%
2020/03/04	3	67.67	0	0.00	68.20	3	1,428	0.21%
2020/03/02	0	0.00	5	68.58	68.10	-5	1,484	-0.34%
2020/02/27	1	67.40	0	0.00	67.90	1	1,534	0.07%
2020/02/24	6	66.70	6	68.08	68.40	0	1,523	0.00%
2020/02/20	2	67.55	0	0.00	67.30	2	1,489	0.13%
2020/02/19	18	68.06	0	0.00	68.10	18	1,466	1.23%
2020/02/12	0	0.00	2	71.10	71.00	-2	1,374	-0.15%
2020/02/11	0	0.00	1	71.00	70.90	-1	1,348	-0.07%
2020/02/06	0	0.00	1	72.30	72.10	-1	1,309	-0.08%
2020/02/04	0	0.00	1	71.10	71.20	-1	1,255	-0.08%
2020/02/03	0	0.00	1	70.10	71.30	-1	1,236	-0.08%
2020/01/30	2	68.20	0	0.00	68.10	2	1,177	0.17%
2020/01/15	0	0.00	1	70.20	70.50	-1	1,102	-0.09%
2020/01/13	0	0.00	5	70.02	70.00	-5	1,090	-0.46%
2020/01/09	2	68.90	0	0.00	68.90	2	1,087	0.18%
2020/01/08	1	69.10	0	0.00	68.90	1	1,096	0.09%
2020/01/03	4	68.78	0	0.00	69.00	4	1,093	0.37%
2019/12/23	0	0.00	30	71.40	71.60	-30	1,092	-2.75%
2019/12/20	0	0.00	1	71.20	71.00	-1	1,098	-0.09%
2019/12/17	0	0.00	1	71.00	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	303	70.10	70.50	-303	1,057	-28.66%	大賣/鉅額交易
2019/12/11	0	0.00	3	68.73	68.40	-3	985	-0.30%
2019/12/10	2	69.10	2	69.40	69.20	0	987	0.00%
2019/12/09	0	0.00	0.2	68.20	68.60	-0.2	995	-0.02%
2019/12/04	0	0.00	1	67.20	66.90	-1	972	-0.10%
2019/12/02	0	0.00	1	67.90	67.50	-1	980	-0.10%
2019/11/29	2	67.10	205	66.84	66.30	-203	970	-20.91%	大賣/鉅額交易
2019/11/28	0	0.00	52	69.03	68.80	-52	963	-5.40%
2019/11/27	7	68.46	406	68.56	68.60	-399	960	-41.53%	大賣/鉅額交易
2019/11/26	0	0.00	649.3	66.09	66.70	-649.3	918	-70.72%	大賣/鉅額交易
2019/11/25	0	0.00	1	63.70	63.90	-1	842	-0.12%
2019/11/15	0	0.00	321	62.45	62.40	-321	855	-37.52%	大賣/鉅額交易
2019/11/05	1	61.50	0	0.00	61.90	1	846	0.12%
2019/10/31	0.2	61.50	0	0.00	61.40	0.2	868	0.02%
2019/10/28	0	0.00	1	62.00	62.00	-1	877	-0.11%
2019/10/15	0	0.00	2	61.10	61.10	-2	946	-0.21%
2019/10/09	0	0.00	5	62.10	62.00	-5	935	-0.53%
2019/10/08	0	0.00	1	62.60	62.60	-1	938	-0.11%
2019/09/27	1	62.00	151	62.32	62.10	-150	946	-15.85%	大賣/鉅額交易
2019/09/26	2	63.80	342	63.87	63.60	-340	932	-36.47%	大賣/鉅額交易
2019/09/25	0	0.00	150	64.48	64.50	-150	920	-16.30%	大賣/鉅額交易
2019/09/24	0	0.00	0	64.50	64.50	0	916	0.00%
2019/09/20	1	63.80	12	64.20	64.50	-11	914	-1.20%
2019/09/18	0	0.00	0	63.60	64.00	0	924	0.00%
2019/09/12	1	64.30	0	0.00	64.60	1	928	0.11%
2019/09/11	1	64.60	0	0.00	63.60	1	914	0.11%
2019/09/04	1	63.00	1	62.80	63.20	0	929	0.00%
2019/09/03	12	64.00	0	0.00	62.30	12	936	1.28%
2019/08/30	1	62.10	2	62.05	62.20	-1	956	-0.10%
2019/08/29	1	61.20	0	0.00	61.20	1	970	0.10%
2019/08/26	31	59.45	0	0.00	59.10	31	985	3.15%
2019/08/21	0	0.00	2	59.80	59.60	-2	1,215	-0.16%
2019/08/06	84	57.46	0	0.00	57.70	84	1,379	6.09%
2019/08/05	85	57.28	0	0.00	56.70	85	1,404	6.05%
2019/08/02	2	58.75	0	0.00	58.50	2	1,397	0.14%
2019/08/01	1	59.60	0	0.00	59.50	1	1,404	0.07%
2019/07/30	0	0.00	1	59.00	58.50	-1	1,400	-0.07%
2019/07/23	1	58.90	0	0.00	59.00	1	1,468	0.07%
2019/07/18	3	59.67	0	0.00	59.90	3	1,523	0.20%
2019/07/16	0	0.00	3	61.30	61.40	-3	1,514	-0.20%
2019/07/15	0	0.00	0	61.30	61.20	0	1,518	0.00%
2019/07/11	1	62.00	0	0.00	62.00	1	1,535	0.07%
2019/07/03	0	0.00	1	61.30	61.30	-1	1,644	-0.06%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/14	2	59.30	0	0.00	59.70	2	1,624	0.12%
2019/06/13	1	58.90	0	0.00	58.80	1	1,619	0.06%
2019/06/12	2	58.35	0	0.00	58.80	2	1,623	0.12%
2019/06/10	1	57.80	0	0.00	58.80	1	1,625	0.06%
2019/06/06	1	57.50	2	57.95	57.40	-1	1,616	-0.06%
2019/06/04	2	59.90	0	0.00	59.70	2	1,579	0.13%
2019/05/30	0	0.00	2	60.00	61.00	-2	1,553	-0.13%
2019/05/29	2	59.45	1	60.80	60.70	1	1,561	0.06%
2019/05/28	1	60.80	0	0.00	59.60	1	1,541	0.06%
2019/05/17	5	54.80	0	0.00	55.10	5	1,330	0.38%
2019/05/16	31	54.68	0	0.00	54.40	31	1,328	2.33%
2019/05/15	0	0.00	1	56.60	55.50	-1	1,315	-0.08%
2019/05/14	0	0.00	1	54.30	56.10	-1	1,299	-0.08%
2019/05/10	290	52.98	0	0.00	53.00	290	1,228	23.60%	大買/鉅額交易
2019/05/09	30	52.90	0	0.00	52.90	30	1,219	2.46%
2019/05/07	200	54.05	0	0.00	53.70	200	1,214	16.46%	大買/鉅額交易
2019/05/06	1	53.00	0	0.00	53.30	1	1,215	0.08%
2019/05/03	0	0.00	1	54.00	54.10	-1	1,202	-0.08%
2019/04/30	1	54.60	1	54.00	54.70	0	1,179	0.00%
2019/04/29	1	54.30	3	54.37	54.60	-2	1,155	-0.17%
2019/04/26	0	0.00	3	53.43	53.50	-3	1,121	-0.27%
2019/04/25	21	52.01	10	52.50	53.10	11	1,101	1.00%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/23	60	51.00	0	0.00	51.10	60	1,043	5.75%
2019/04/22	500	51.26	1	51.10	51.30	499	1,035	48.20%	大買/鉅額交易
2019/04/19	200	51.14	0	0.00	51.20	200	1,027	19.47%	大買/鉅額交易
2019/04/18	1	51.00	0	0.00	51.00	1	1,026	0.10%
2019/04/17	200	51.10	0	0.00	51.20	200	1,028	19.45%	大買/鉅額交易
2019/04/15	200	51.30	0	0.00	51.40	200	992	20.15%	大買/鉅額交易
2019/04/12	200	51.30	0	0.00	51.40	200	965	20.72%	大買/鉅額交易
2019/04/11	10	51.30	1	51.30	51.00	9	948	0.95%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/04/03	1	51.20	0	0.00	50.90	1	866	0.12%
2019/04/02	121	50.84	0	0.00	50.90	121	853	14.18%	大買/鉅額交易
2019/03/25	100	51.48	0	0.00	51.50	100	807	12.39%
2019/03/21	100	51.98	0	0.00	52.00	100	794	12.59%
2019/03/20	100	51.74	0	0.00	51.90	100	793	12.61%
2019/03/19	200	51.62	0	0.00	51.70	200	795	25.13%	大買/鉅額交易
2019/03/18	201	51.22	0	0.00	51.30	201	788	25.49%	大買/鉅額交易
2019/03/15	200	51.67	0	0.00	51.60	200	778	25.69%	大買/鉅額交易
2019/03/14	200	51.11	0	0.00	51.20	200	763	26.18%	大買/鉅額交易
2019/03/13	100	50.98	0	0.00	51.10	100	758	13.19%
2019/03/12	100	51.72	0	0.00	51.50	100	745	13.41%
2019/03/11	26	51.21	0	0.00	51.10	26	740	3.51%
2019/03/06	120	54.15	1	54.00	53.90	119	720	16.52%	大買/鉅額交易
2019/03/05	1	53.90	0	0.00	53.70	1	715	0.14%
2019/03/04	0	0.00	0	54.20	54.20	0	705	-0.01%
2019/02/27	0	0.00	7	52.93	52.70	-7	672	-1.04%
2019/02/26	2	51.80	1	51.70	51.60	1	633	0.16%
2019/02/21	47	50.36	0	0.00	50.60	47	628	7.48%
2019/02/19	50	50.40	0	0.00	50.70	50	635	7.87%
2019/02/18	70	50.31	0	0.00	50.40	70	640	10.93%
2019/02/15	50	49.88	0	0.00	49.80	50	638	7.83%
2019/02/13	60	51.15	0	0.00	50.80	60	631	9.50%
2019/02/12	10	51.30	0	0.00	51.30	10	628	1.59%
2019/02/11	160	51.11	3	51.10	51.20	157	623	25.16%	大買/鉅額交易
2019/01/30	110	50.08	0	0.00	49.90	110	610	18.03%	大買/鉅額交易
2019/01/22	5	50.20	0	0.00	50.20	5	597	0.84%
2019/01/21	3	50.33	0	0.00	50.50	3	599	0.50%
2019/01/16	0	0.00	1	50.10	50.10	-1	594	-0.17%
2019/01/10	1	50.90	0	0.00	51.10	1	596	0.17%
2018/12/18	3	50.40	0	0.00	50.50	3	711	0.42%
2018/12/12	0	0.00	1	49.50	49.75	-1	708	-0.14%
2018/11/19	2	47.95	0	0.00	48.80	2	790	0.25%
2018/10/30	0	0.00	1	46.20	46.25	-1	832	-0.12%
2018/10/25	0	0.00	1	45.00	45.00	-1	850	-0.12%
2018/10/16	0	0.00	1	44.50	44.70	-1	875	-0.11%
2018/10/15	2	43.68	0	0.00	43.60	2	881	0.23%
2018/10/11	0	0.00	2	43.05	43.65	-2	870	-0.23%
2018/10/09	3	46.97	4	47.28	46.80	-1	837	-0.12%
2018/10/08	5	47.69	0	0.00	47.35	5	828	0.60%
2018/10/05	0	0.00	1	48.55	48.30	-1	817	-0.12%
2018/10/04	4	49.19	0	0.00	48.60	4	812	0.49%
2018/10/03	0	0.00	2	49.83	49.90	-2	789	-0.25%
2018/10/02	2	49.68	0	0.00	49.95	2	791	0.25%
2018/09/28	2	50.90	0	0.00	50.80	2	827	0.24%
2018/09/26	1	51.20	0	0.00	51.20	1	822	0.12%
2018/09/20	1	51.30	0	0.00	50.70	1	820	0.12%
2018/09/18	1	52.30	0	0.00	52.10	1	827	0.12%
2018/09/14	0	0.00	5	52.40	52.40	-5	845	-0.59%
2018/09/11	5	51.90	0	0.00	52.20	5	857	0.58%
2018/09/10	0	0.00	7	52.30	51.90	-7	868	-0.81%
2018/09/07	0	0.00	2	50.45	50.50	-2	866	-0.23%
2018/09/06	1	50.20	1	50.70	50.60	0	862	0.00%
2018/09/05	2	51.15	0	0.00	51.00	2	861	0.23%
2018/09/04	1	51.70	0	0.00	51.80	1	860	0.12%
2018/08/31	0	0.00	1	52.60	52.00	-1	860	-0.12%
2018/08/29	1	54.30	1	54.00	54.20	0	844	0.00%
2018/08/28	1	52.00	1	52.10	52.20	0	830	0.00%
2018/08/24	1	51.30	0	0.00	51.40	1	830	0.12%
2018/08/23	3	52.23	0	0.00	52.20	3	1,038	0.29%
2018/08/21	4	53.60	0	0.00	53.80	4	1,060	0.38%
2018/08/14	1	58.20	1	58.50	58.30	0	1,054	0.00%
2018/07/20	2	60.90	0	0.00	60.80	2	1,235	0.16%
2018/06/21	0	0.00	1	62.50	62.60	-1	1,249	-0.08%
2018/06/07	0	0.00	1	63.40	63.30	-1	1,296	-0.08%
2018/06/01	1	60.50	0	0.00	60.70	1	1,287	0.08%
2018/05/31	0	0.00	1	61.80	61.20	-1	1,280	-0.08%
2018/05/28	1	58.50	0	0.00	59.20	1	1,091	0.09%
2018/05/24	5	59.30	0	0.00	59.10	5	1,099	0.45%
2018/05/23	1	59.00	0	0.00	59.10	1	1,093	0.09%
2018/05/15	0	0.00	2	59.10	59.20	-2	1,054	-0.19%
2018/05/14	1	60.10	0	0.00	60.20	1	1,029	0.10%
2018/05/11	3	63.20	0	0.00	62.50	3	1,000	0.30%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/04/03	0	0.00	0.6	69.20	69.40	-0.6	953	-0.06%
2018/03/31	0.6	68.00	0	0.00	67.80	0.6	947	0.07%
2018/03/28	2	68.10	0	0.00	68.20	2	936	0.21%
2018/03/19	1	67.80	0	0.00	67.60	1	837	0.12%
2018/03/16	1	67.70	0	0.00	67.60	1	834	0.12%
2018/03/13	10	68.50	0	0.00	68.50	10	796	1.26%
2018/03/12	1	67.90	0	0.00	68.00	1	773	0.13%
2018/03/09	1	67.70	0	0.00	67.90	1	770	0.13%
2018/03/07	1	67.70	0	0.00	67.60	1	754	0.13%
2018/03/02	20	67.40	0	0.00	67.40	20	789	2.53%
2018/03/01	1	68.20	0	0.00	67.70	1	773	0.13%
2018/02/09	3	68.50	0	0.00	68.80	3	710	0.42%
2018/02/06	5	70.00	0	0.00	69.90	5	715	0.70%
2018/01/29	0	0.00	0	74.70	75.00	0	677	-0.01%
2018/01/16	0	0.00	16	74.80	75.00	-16	627	-2.55%