聯成 (1313)-統一-台南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
2,107張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	13.24	1	13.50	13.30	4	1,531	0.26%
2024/04/18	1	13.30	0	0.00	13.45	1	1,505	0.07%
2024/04/17	0	0.00	20	13.35	13.35	-20	1,499	-1.33%
2024/04/15	0	0.00	1	13.55	13.55	-1	1,491	-0.07%
2024/04/12	1	13.45	0	0.00	13.50	1	1,485	0.07%
2024/04/09	2	13.60	0	0.00	13.50	2	1,436	0.14%
2024/03/20	1	13.10	0	0.00	13.10	1	1,399	0.07%
2024/03/18	0	13.20	0	0.00	13.20	0	1,357	0.00%
2024/03/11	3	13.60	4	13.75	13.75	-1	1,335	-0.07%
2024/03/08	1	13.85	0	0.00	13.65	1	1,349	0.07%
2024/03/05	1	14.40	0	0.00	14.35	1	1,276	0.08%
2024/03/01	0	14.70	0	0.00	14.70	0	1,259	0.00%
2024/02/29	1	14.70	0	0.00	14.65	1	1,260	0.08%
2024/02/27	0.1	14.95	0	0.00	14.80	0.1	1,250	0.00%
2024/02/26	0	0.00	1	15.00	15.05	-1	1,261	-0.08%
2024/02/20	60	15.41	0	0.00	15.45	60	1,293	4.64%
2024/01/31	0	0.00	10	15.05	14.95	-10	1,449	-0.69%
2024/01/24	0	0.00	1	14.35	14.35	-1	1,369	-0.07%
2024/01/22	1	14.10	0	0.00	14.10	1	1,351	0.07%
2024/01/18	1	14.20	0	0.00	14.15	1	1,363	0.07%
2024/01/03	0	0.00	2.9	15.02	15.05	-2.9	1,353	-0.21%
2023/12/29	1	15.20	0	0.00	15.20	1	1,346	0.07%
2023/12/27	0	0.00	1	15.30	15.30	-1	1,361	-0.07%
2023/12/22	0	15.30	0	0.00	15.10	0	1,350	0.00%
2023/12/19	0	15.70	0	0.00	15.50	0	1,323	0.00%
2023/12/18	0	15.93	0	0.00	15.85	0	1,325	0.00%
2023/12/12	0	0.00	10	15.50	15.50	-10	1,330	-0.75%
2023/12/11	10	15.60	10	15.55	15.55	0	1,326	0.00%
2023/12/08	0	0.00	8	15.72	15.70	-8	1,329	-0.60%
2023/12/07	0	0.00	2	16.00	15.95	-2	1,297	-0.15%
2023/12/06	20	16.20	0	0.00	16.20	20	1,291	1.55%
2023/12/04	10	16.20	5	16.15	16.15	5	1,266	0.39%
2023/12/01	10	16.10	10	16.11	16.10	0	1,266	0.00%
2023/11/28	0	15.90	0	0.00	15.95	0	1,301	0.00%
2023/11/22	0	0.00	0.1	16.10	16.10	-0.1	1,292	-0.01%
2023/11/16	10	16.29	10	16.20	16.20	0	1,290	0.00%
2023/11/15	0	0.00	0	16.05	16.20	0	1,279	0.00%
2023/11/14	0	0.00	0	15.83	15.85	0	1,240	0.00%
2023/11/10	0	15.65	0	15.85	15.55	0	1,230	0.00%
2023/11/09	0	0.00	0.1	15.33	15.25	-0.1	1,173	0.00%
2023/11/07	0.1	15.20	0	0.00	15.20	0.1	1,208	0.01%
2023/10/17	1	15.10	0	0.00	15.05	1	2,414	0.04%
2023/10/11	10	15.23	10	15.20	15.20	0	3,165	0.00%
2023/10/02	5	15.00	5	15.00	15.00	0	3,146	0.00%
2023/09/27	0	14.90	0	0.00	14.80	0	3,155	0.00%
2023/09/26	0	0.00	10	15.00	15.00	-10	3,164	-0.32%
2023/09/20	0	15.55	0	0.00	15.40	0	3,240	0.00%
2023/09/18	0	15.70	0	15.80	15.70	0	3,421	0.00%
2023/09/15	0	15.50	0	0.00	15.65	0	3,416	0.00%
2023/09/06	0	0.00	4.9	15.40	15.45	-4.9	3,364	-0.15%
2023/09/04	0	0.00	0	15.80	15.80	0	3,326	0.00%
2023/09/01	1	15.15	0	0.00	15.30	1	3,299	0.03%
2023/08/31	2	15.13	0	0.00	15.05	2	3,308	0.06%
2023/08/30	1	15.25	0	0.00	15.30	1	3,324	0.03%
2023/08/25	0	0.00	5	15.45	15.45	-5	3,332	-0.15%
2023/08/24	0	0.00	0	15.20	15.20	0	3,309	0.00%
2023/08/15	1	15.15	0	0.00	15.10	1	3,202	0.03%
2023/08/10	0	15.95	0	0.00	15.75	0	3,134	0.00%
2023/08/07	0	0.00	2	16.23	16.25	-2	3,067	-0.07%
2023/08/02	1	17.05	0	0.00	17.05	1	2,927	0.03%
2023/08/01	1	17.40	29	17.39	17.40	-28	2,796	-1.00%
2023/07/31	0	0.00	10	17.05	16.75	-10	2,628	-0.38%
2023/07/28	10	16.70	10	16.85	16.70	0	2,565	0.00%
2023/07/27	11	17.28	30.1	17.27	17.15	-19.1	2,490	-0.77%
2023/07/26	0	0.00	10.1	16.70	16.60	-10.1	2,255	-0.45%
2023/07/24	0	0.00	3	16.10	15.80	-3	2,100	-0.14%
2023/07/21	2	16.15	0	16.30	16.15	2	2,062	0.10%
2023/07/20	0	0.00	0.1	16.13	16.30	-0.1	2,039	0.00%
2023/07/19	0	0.00	14	16.04	15.75	-14	1,978	-0.71%
2023/07/18	19	16.56	2.1	16.65	16.65	16.9	1,826	0.92%
2023/07/17	0	0.00	0.1	15.27	15.30	-0.1	1,378	-0.01%
2023/07/13	0	14.35	0	0.00	14.25	0	1,246	0.00%
2023/07/12	0.1	14.25	0	0.00	14.20	0.1	1,244	0.00%
2023/07/11	0	0.00	7	14.25	14.30	-7	1,290	-0.54%
2023/07/10	3	14.30	0	0.00	14.30	3	1,298	0.23%
2023/07/07	4	14.25	0	0.00	14.30	4	1,303	0.31%
2023/07/05	0	14.75	0	0.00	14.65	0	1,338	0.00%
2023/07/03	0	0.00	5	14.85	14.95	-5	1,333	-0.37%
2023/06/30	10	14.90	0	0.00	14.85	10	1,327	0.75%
2023/06/29	0	14.85	2	14.73	14.80	-2	1,308	-0.15%
2023/06/28	0	0.00	3	14.90	14.85	-3	1,280	-0.23%
2023/06/27	10	15.10	5.2	15.15	15.05	4.8	1,239	0.39%
2023/06/06	0	0.00	6	14.67	14.70	-6	1,136	-0.53%
2023/05/30	1	14.15	0	0.00	14.15	1	1,148	0.09%
2023/05/26	1	14.20	0	0.00	14.15	1	1,165	0.09%
2023/05/24	1	14.65	0	0.00	14.65	1	1,178	0.08%
2023/05/19	4	14.45	0	0.00	14.45	4	1,224	0.33%
2023/05/17	0	0.00	5	14.61	14.70	-5	1,236	-0.40%
2023/05/16	1	14.25	0	0.00	14.25	1	1,237	0.08%
2023/05/12	2	14.05	1	14.15	14.05	1	1,287	0.08%
2023/05/11	2	14.05	1	14.15	14.05	1	1,293	0.08%
2023/05/08	2	14.55	0	0.00	14.50	2	1,419	0.14%
2023/05/05	0	0.00	10	14.65	14.55	-10	1,475	-0.68%
2023/05/03	0	14.65	0	0.00	14.40	0	1,597	0.00%
2023/05/02	0	14.85	0	0.00	14.70	0	1,616	0.00%
2023/04/26	10	14.80	0	0.00	15.10	10	1,748	0.57%
2023/04/25	1	15.10	0	0.00	14.80	1	1,796	0.06%
2023/04/20	0	14.85	0	0.00	14.80	0	1,793	0.00%
2023/04/19	0	0.00	4	14.95	14.85	-4	1,790	-0.22%
2023/04/17	0	0.00	0	15.20	15.20	0	1,777	0.00%
2023/04/14	0	0.00	5	15.20	15.15	-5	1,767	-0.28%
2023/04/11	0	0.00	3	14.85	15.05	-3	1,710	-0.18%
2023/04/10	0	0.00	7	14.95	15.00	-7	1,680	-0.42%
2023/04/06	5	14.45	0	0.00	14.50	5	1,688	0.30%
2023/03/30	2	14.35	0	0.00	14.40	2	1,718	0.12%
2023/03/29	0	0.00	1	14.30	14.35	-1	1,734	-0.06%
2023/03/27	1	14.40	0	0.00	14.45	1	1,775	0.06%
2023/03/23	0	14.55	0	0.00	14.45	0	1,879	0.00%
2023/03/22	7	14.55	0	0.00	14.55	7	1,887	0.37%
2023/03/14	0	14.75	0	0.00	14.70	0	1,929	0.00%
2023/03/08	0	0.00	5	15.50	15.60	-5	2,073	-0.24%
2023/03/07	0	0.00	0	15.40	15.35	0	2,056	0.00%
2023/02/22	0	15.60	0	0.00	15.60	0	2,034	0.00%
2023/02/20	3	15.25	0	15.55	15.65	3	2,032	0.15%
2023/02/16	0	0.00	0	15.20	15.25	0	2,090	0.00%
2023/02/14	0	0.00	4.1	15.20	15.25	-4.1	2,096	-0.19%
2023/02/10	2	14.80	0	0.00	14.80	2	2,083	0.10%
2023/02/08	2	15.10	0	0.00	15.15	2	2,040	0.10%
2023/02/07	1	15.45	0	0.00	15.30	1	1,997	0.05%
2023/02/06	0	0.00	1	15.75	15.75	-1	1,954	-0.05%
2023/02/03	0	0.00	6	15.45	15.50	-6	1,903	-0.32%
2023/02/01	0	0.00	0	15.05	15.05	0	1,814	0.00%
2023/01/31	0	0.00	10	14.75	14.80	-10	1,739	-0.57%
2023/01/30	0	14.40	0	14.75	14.55	0	1,715	0.00%
2023/01/17	0	0.00	0	14.30	14.40	0	1,651	0.00%
2023/01/16	0.1	14.05	0	0.00	14.00	0.1	1,607	0.01%
2023/01/13	0	0.00	0	14.30	14.20	0	1,598	0.00%
2023/01/12	0	0.00	0.1	14.09	14.20	-0.1	1,588	0.00%
2023/01/11	0	0.00	0	13.80	13.75	0	1,541	0.00%
2022/12/26	0	0.00	0	13.90	14.10	0	1,625	0.00%
2022/12/20	1	13.50	0	0.00	13.15	1	1,628	0.06%
2022/12/16	0	0.00	0	14.25	13.90	0	1,610	0.00%
2022/12/15	0	0.00	2.1	14.15	14.10	-2.1	1,537	-0.13%
2022/12/14	1	13.90	0	0.00	13.90	1	1,509	0.07%
2022/12/13	0	0.00	0.1	13.80	13.80	-0.1	1,496	0.00%
2022/12/12	0	0.00	0.4	13.55	13.60	-0.4	1,490	-0.03%
2022/12/09	1	13.85	0.2	13.84	13.85	0.8	1,489	0.05%
2022/12/08	0	0.00	5	13.45	13.45	-5	1,470	-0.34%
2022/12/05	1	14.10	0.3	14.06	14.10	0.8	1,413	0.05%
2022/12/02	0	0.00	0	14.00	13.90	0	1,387	0.00%
2022/11/30	0	0.00	0.2	14.01	14.05	-0.2	1,319	-0.01%
2022/11/29	0	0.00	0.1	13.35	13.50	-0.1	1,187	-0.01%
2022/11/28	0	0.00	0.1	13.26	13.30	-0.1	1,170	-0.01%
2022/11/24	1	12.90	0	13.00	12.95	1	1,147	0.09%
2022/11/23	0	0.00	0.2	12.82	12.75	-0.2	1,128	-0.01%
2022/11/15	3	13.05	0	0.00	13.10	3	1,152	0.26%
2022/11/14	0	0.00	1.1	12.77	13.15	-1.1	1,137	-0.09%
2022/11/08	1	12.65	1	12.60	12.60	0	1,076	0.00%
2022/11/02	1	12.40	1	12.35	12.40	0	1,169	0.00%
2022/10/27	0	0.00	0	12.70	12.40	0	1,456	0.00%
2022/10/25	2	12.18	1.4	12.20	12.25	0.6	1,452	0.04%
2022/10/19	0	0.00	0	12.35	12.20	0	1,390	0.00%
2022/10/14	0	0.00	0.1	12.60	12.60	-0.1	1,362	0.00%
2022/09/28	1.1	11.96	0	0.00	11.95	1.1	1,384	0.08%
2022/09/27	0.1	12.40	0	0.00	12.35	0.1	1,370	0.01%
2022/09/26	0.1	12.70	5	12.65	12.55	-4.9	1,356	-0.36%
2022/09/16	0	0.00	21	13.65	13.55	-21	1,421	-1.48%
2022/09/01	0.1	13.80	0	0.00	13.75	0.1	1,520	0.00%
2022/08/31	0	0.00	0.1	14.10	14.05	-0.1	1,534	0.00%
2022/08/10	0	0.00	1	13.35	13.35	-1	1,512	-0.07%
2022/08/09	10	13.10	2	13.20	13.20	8	1,543	0.52%
2022/08/08	18.1	13.07	0	0.00	12.90	18.1	1,535	1.18%
2022/08/05	5.2	13.47	0	0.00	13.40	5.2	1,539	0.34%
2022/08/04	7	13.55	5	13.50	13.55	2	1,516	0.13%
2022/08/03	1	14.90	8	15.01	14.95	-7	1,392	-0.50%
2022/07/22	0	0.00	1	14.95	15.00	-1	1,623	-0.06%
2022/07/06	1	15.00	0	0.00	14.95	1	1,783	0.06%
2022/07/01	0	0.00	13	15.11	15.00	-13	1,898	-0.68%
2022/06/24	1	16.20	0	0.00	16.30	1	1,905	0.05%
2022/06/20	1	15.75	0	0.00	15.60	1	2,157	0.05%
2022/06/17	0	0.00	50	16.25	16.35	-50	2,204	-2.27%
2022/06/13	5	16.90	0	0.00	16.80	5	2,405	0.21%
2022/06/09	0	0.00	5	17.70	17.60	-5	2,465	-0.20%
2022/05/30	3	17.05	0	0.00	17.10	3	3,190	0.09%
2022/05/23	0	0.00	10	17.00	17.00	-10	3,346	-0.30%
2022/05/19	2	17.10	0.1	17.10	17.15	1.9	3,393	0.06%
2022/05/17	0	0.00	2	17.00	17.00	-2	3,390	-0.06%
2022/05/16	5	16.15	0	0.00	16.40	5	3,362	0.15%
2022/05/13	0	0.00	2	15.75	16.10	-2	3,355	-0.06%
2022/05/12	2	15.25	0	0.00	15.25	2	3,341	0.06%
2022/05/06	0	0.00	3	17.38	17.30	-3	3,460	-0.09%
2022/04/29	1	16.55	0	0.00	16.55	1	3,623	0.03%
2022/04/20	1	17.35	0	0.00	17.35	1	3,683	0.03%
2022/04/18	1	17.20	0	0.00	16.95	1	3,694	0.03%
2022/04/13	10	17.35	0	0.00	17.65	10	3,782	0.26%
2022/04/12	1	17.50	0	0.00	17.25	1	3,777	0.03%
2022/03/28	15	18.33	0	0.00	18.35	15	3,824	0.39%
2022/03/24	1	18.90	0	0.00	18.90	1	3,792	0.03%
2022/03/23	0	0.00	6	20.00	20.00	-6	3,729	-0.16%
2022/03/21	0	0.00	12	19.58	19.60	-12	3,614	-0.33%
2022/03/18	2	19.20	4	19.15	19.15	-2	3,560	-0.06%
2022/03/16	4	18.90	0	0.00	18.85	4	3,526	0.11%
2022/03/15	5	18.90	0	0.00	18.90	5	3,516	0.14%
2022/03/11	10	18.90	0	0.00	18.95	10	3,535	0.28%
2022/03/10	5	19.05	0	0.00	19.10	5	3,492	0.14%
2022/03/09	18	18.96	10	18.90	18.90	8	3,383	0.24%
2022/03/01	0	0.00	1	21.25	21.60	-1	3,071	-0.03%
2022/02/25	9	21.09	0	0.00	20.90	9	3,108	0.29%
2022/02/21	1	21.80	0	0.00	21.80	1	3,208	0.03%
2022/02/18	0	0.00	3	21.50	21.65	-3	3,235	-0.09%
2022/02/17	3	21.60	0	0.00	21.65	3	3,286	0.09%
2022/02/16	5	21.40	0	0.00	21.40	5	3,297	0.15%
2022/02/14	0	0.00	3	21.45	21.45	-3	3,385	-0.09%
2022/02/10	0	0.00	18	22.27	22.35	-18	3,443	-0.52%
2022/02/09	0	0.00	1	21.90	21.95	-1	3,367	-0.03%
2022/02/08	0	0.00	6	21.83	21.85	-6	3,410	-0.18%
2022/02/07	0	0.00	11	21.44	21.60	-11	3,456	-0.32%
2022/01/25	2	20.05	0	0.00	20.00	2	3,605	0.06%
2022/01/21	3	21.30	0	0.00	21.10	3	3,528	0.09%
2022/01/20	5	21.40	1	21.45	21.55	4	3,548	0.11%
2022/01/19	1	21.35	0	0.00	21.35	1	3,581	0.03%
2022/01/18	1	21.40	0	0.00	21.45	1	3,600	0.03%
2022/01/17	4	21.20	0	0.00	21.25	4	3,601	0.11%
2022/01/14	0	0.00	5	21.20	21.15	-5	3,668	-0.14%
2022/01/11	20	21.15	0	0.00	21.15	20	3,773	0.53%
2022/01/07	51	21.89	51	21.26	21.25	0	3,904	0.00%
2022/01/05	3	21.25	11	21.30	21.20	-8	4,075	-0.20%
2022/01/03	0	0.00	2.8	21.30	21.30	-2.8	4,320	-0.06%
2021/12/28	0	0.00	0	21.35	21.35	0	4,534	0.00%
2021/12/27	1	21.50	0	0.00	21.30	1	4,709	0.02%
2021/12/24	0	0.00	1	21.45	21.45	-1	5,015	-0.02%
2021/12/22	0	0.00	2	21.25	21.25	-2	5,887	-0.03%
2021/12/15	0	0.00	2	21.00	20.85	-2	6,977	-0.03%
2021/12/14	1	21.00	0	0.00	20.90	1	7,108	0.01%
2021/12/13	0	0.00	0.1	21.15	21.05	-0.1	7,345	0.00%
2021/12/09	0	0.00	1	21.40	21.40	-1	7,482	-0.01%
2021/12/08	3	21.60	0	0.00	21.55	3	7,520	0.04%
2021/12/07	0	0.00	0.1	21.30	21.35	-0.1	7,618	0.00%
2021/12/06	0	0.00	1	20.95	21.05	-1	7,648	-0.01%
2021/12/01	10	21.30	0	0.00	21.25	10	7,724	0.13%
2021/11/29	0.1	21.55	0	0.00	21.40	0.1	7,759	0.00%
2021/11/26	0.5	22.15	0.3	22.10	22.10	0.2	7,719	0.00%
2021/11/24	0.5	22.40	0	0.00	22.30	0.5	7,693	0.01%
2021/11/22	2	21.98	0	0.00	21.95	2	7,729	0.03%
2021/11/19	0	0.00	0.5	22.40	22.15	-0.5	7,756	-0.01%
2021/11/18	0	0.00	2	22.10	22.35	-2	7,818	-0.03%
2021/11/16	0	0.00	6	22.20	22.15	-6	7,854	-0.08%
2021/11/12	2	22.50	12	22.44	22.45	-10	7,933	-0.13%
2021/11/08	10	22.15	0	0.00	22.25	10	8,095	0.12%
2021/11/05	0.1	22.20	20	22.10	22.20	-19.9	8,190	-0.24%
2021/11/04	0.1	22.60	0	0.00	22.35	0.1	8,247	0.00%
2021/11/03	6	22.24	0	0.00	22.65	6	8,293	0.07%
2021/11/02	6	23.30	0	0.00	23.05	6	8,149	0.07%
2021/10/29	1	23.10	0	0.00	23.15	1	8,886	0.01%
2021/10/28	0.1	23.10	0	0.00	23.10	0.1	9,157	0.00%
2021/10/27	1	23.20	0	0.00	23.35	1	9,330	0.01%
2021/10/19	0	0.00	2	24.33	24.30	-2	9,831	-0.02%
2021/10/18	23	24.17	21	24.31	24.45	2	9,892	0.02%
2021/10/15	12	23.65	0	0.00	23.70	12	9,909	0.12%
2021/10/12	60	24.20	70	24.31	24.45	-10	9,992	-0.10%
2021/10/07	20	24.15	20	24.30	24.15	0	10,000	0.00%
2021/10/06	40	23.86	30	24.15	23.70	10	10,170	0.10%
2021/10/05	1	23.30	11	23.73	23.75	-10	10,245	-0.10%
2021/10/04	82	24.00	81	23.10	23.10	1	10,311	0.01%
2021/10/01	24	24.94	1	24.45	24.45	23	10,426	0.22%
2021/09/30	2	24.95	0	0.00	25.45	2	10,418	0.02%
2021/09/29	124	25.82	44	26.25	25.00	80	10,477	0.76%	大買/
2021/09/28	3	25.68	1	26.00	25.95	2	10,265	0.02%
2021/09/27	7	26.08	7	26.00	26.25	0	13,053	0.00%
2021/09/24	2	25.40	12	25.50	24.90	-10	14,792	-0.07%
2021/09/16	0	0.00	5	25.14	25.10	-5	15,025	-0.03%
2021/09/13	5	24.70	10	25.00	24.95	-5	15,022	-0.03%
2021/09/10	1	24.85	11	24.79	24.70	-10	15,161	-0.07%
2021/09/09	10	24.55	0	0.00	24.55	10	15,256	0.07%
2021/09/06	0	0.00	1	23.95	23.75	-1	15,682	-0.01%
2021/09/02	3	23.75	0	0.00	23.75	3	15,907	0.02%
2021/08/30	10	24.10	1	24.55	24.45	9	17,120	0.05%
2021/08/26	7	23.69	0	0.00	23.95	7	18,477	0.04%
2021/08/25	1	23.45	0	0.00	23.65	1	20,282	0.00%
2021/08/24	0	0.00	2	23.70	23.70	-2	20,396	-0.01%
2021/08/18	3	22.30	2	23.20	23.25	1	21,533	0.00%
2021/08/17	1	22.85	3	22.35	22.35	-2	21,746	-0.01%
2021/08/13	0	0.00	35	24.31	24.00	-35	22,043	-0.16%
2021/08/10	4	24.74	0	0.00	24.80	4	22,399	0.02%
2021/08/09	0	0.00	9	25.37	25.20	-9	22,570	-0.04%
2021/08/06	2	25.95	0	0.00	25.65	2	22,691	0.01%
2021/08/05	18	25.75	2	25.60	25.65	16	23,030	0.07%
2021/08/04	24.5	26.58	1	26.70	26.40	23.5	23,166	0.10%
2021/08/03	5	27.66	16	27.87	28.00	-11	23,073	-0.05%
2021/08/02	2	27.35	8	27.25	27.45	-6	23,112	-0.03%
2021/07/29	2	26.30	2.1	26.52	26.65	-0.1	24,013	0.00%
2021/07/27	2	25.70	20	25.68	25.50	-18	24,877	-0.07%
2021/07/23	10	26.15	11	25.20	26.15	-1	26,088	0.00%
2021/07/22	0	0.00	1	25.50	25.00	-1	26,230	0.00%
2021/07/21	0	0.00	1	24.95	24.80	-1	26,640	0.00%
2021/07/20	4	25.25	0	0.00	25.25	4	27,077	0.01%
2021/07/19	1	26.05	3	26.07	26.05	-2	27,330	-0.01%
2021/07/16	2	26.00	2	26.20	26.10	0	28,384	0.00%
2021/07/15	2	26.35	2	26.35	26.40	0	28,906	0.00%
2021/07/14	0	0.00	2	25.75	25.65	-2	29,970	-0.01%
2021/07/13	6.1	25.79	2	25.45	25.45	4.1	31,031	0.01%
2021/07/12	7	26.91	1	26.40	26.25	6	31,887	0.02%
2021/07/09	4	26.50	0	0.00	26.60	4	32,477	0.01%
2021/07/08	12	26.55	15	26.57	26.50	-3	32,758	-0.01%
2021/07/07	27	26.80	5	26.65	26.60	22	32,984	0.07%
2021/07/06	7	27.31	1	27.50	27.20	6	33,786	0.02%
2021/07/05	9	27.81	6	27.28	27.15	3	34,327	0.01%
2021/07/02	116	30.48	115	29.78	27.50	1	34,289	0.00%	大買/大賣/
2021/07/01	86.9	28.70	123.6	28.99	29.90	-36.7	31,710	-0.12%	大賣/
2021/06/30	0	0.00	4	26.73	27.20	-4	30,007	-0.01%
2021/06/29	13	26.88	11	27.07	26.25	2	29,947	0.01%
2021/06/28	2	26.70	1	26.65	26.80	1	29,899	0.00%
2021/06/25	2	26.20	0	0.00	26.00	2	29,942	0.01%
2021/06/24	0	0.00	2	26.03	26.25	-2	30,361	-0.01%
2021/06/23	7	25.95	5	26.18	25.70	2	30,742	0.01%
2021/06/22	0	0.00	3	25.90	25.95	-3	30,861	-0.01%
2021/06/21	22	24.71	5	24.92	24.95	17	30,765	0.06%
2021/06/18	33	25.93	0	0.00	25.60	33	30,670	0.11%
2021/06/17	11	26.22	4	26.29	26.30	7	30,633	0.02%
2021/06/16	10	27.14	11	26.70	26.15	-1	30,787	0.00%
2021/06/15	5	26.55	0	0.00	26.40	5	30,516	0.02%
2021/06/11	2	26.75	2	26.88	26.35	0	30,467	0.00%
2021/06/10	11	26.37	16	26.65	26.80	-5	30,459	-0.02%
2021/06/09	2	26.90	12	27.16	26.65	-10	30,342	-0.03%
2021/06/08	7	27.56	1	27.25	27.30	6	30,235	0.02%
2021/06/07	22.1	28.50	6	28.57	28.25	16.1	30,025	0.05%
2021/06/04	26	28.70	54.1	28.92	29.00	-28.1	29,505	-0.10%
2021/06/03	27.1	28.70	16.1	28.70	28.50	11	29,299	0.04%
2021/06/02	42.3	28.33	51.2	28.73	28.20	-8.9	28,971	-0.03%
2021/06/01	1	25.60	7	25.97	26.45	-6	27,247	-0.02%
2021/05/31	18	26.19	6	26.30	25.75	12	27,152	0.04%
2021/05/28	14	25.39	4.1	25.63	25.45	9.9	26,732	0.04%
2021/05/27	5	24.98	1.1	25.11	25.15	3.9	26,622	0.01%
2021/05/26	16.1	24.74	13	25.03	25.00	3.1	26,589	0.01%
2021/05/25	0	0.00	15.3	25.56	25.70	-15.3	26,238	-0.06%
2021/05/24	8.2	23.68	17.2	23.74	23.40	-9	26,166	-0.03%
2021/05/21	4	22.20	6	22.72	22.80	-2	26,202	-0.01%
2021/05/20	7	22.67	4	23.20	22.35	3	26,101	0.01%
2021/05/19	9	22.44	45	22.57	23.15	-36	26,085	-0.14%
2021/05/18	53	21.58	11	22.35	22.50	42	25,990	0.16%
2021/05/17	3	20.78	25	20.91	20.75	-22	25,854	-0.09%
2021/05/14	4	23.06	5	23.25	23.05	-1	25,597	0.00%
2021/05/13	15	22.59	5	22.81	23.05	10	25,372	0.04%
2021/05/12	25.3	24.48	16	24.96	23.90	9.3	24,976	0.04%
2021/05/11	19.2	27.27	11	27.23	26.55	8.2	24,665	0.03%
2021/05/10	14	27.43	12.1	27.76	28.15	2	24,400	0.01%
2021/05/07	27.1	27.00	24	27.49	26.90	3.1	24,165	0.01%
2021/05/06	48	27.84	28	28.06	27.75	20	23,461	0.09%
2021/05/05	19	27.62	15.2	27.98	27.15	3.8	22,977	0.02%
2021/05/04	25.2	27.18	17	28.72	26.95	8.2	22,618	0.04%
2021/05/03	14	29.54	6	29.81	28.90	8	21,889	0.04%
2021/04/29	32	29.78	40	29.76	30.35	-8	21,318	-0.04%
2021/04/28	59	29.27	43	29.22	29.10	16	20,653	0.08%
2021/04/27	22	29.33	19	29.86	29.60	3	20,455	0.01%
2021/04/26	10	29.50	32	28.92	29.50	-22	19,984	-0.11%
2021/04/23	12	27.67	19	27.58	27.75	-7	19,492	-0.04%
2021/04/22	17	28.00	27	29.85	27.75	-10	19,188	-0.05%
2021/04/21	28	27.69	22	27.49	28.00	6	18,084	0.03%
2021/04/20	45.4	27.20	19	26.83	27.25	26.4	17,582	0.15%
2021/04/19	59.1	28.86	60.2	28.81	29.25	-1.1	16,613	-0.01%
2021/04/16	80.6	25.65	73.3	26.51	26.60	7.3	15,642	0.05%
2021/04/15	56.5	24.74	59	24.67	24.55	-2.5	14,624	-0.02%
2021/04/14	22	22.91	23.4	23.31	23.30	-1.4	14,059	-0.01%
2021/04/13	9.4	23.61	0	0.00	23.00	9.4	13,785	0.07%
2021/04/12	55	23.31	59	23.41	24.00	-4	13,403	-0.03%
2021/04/09	2	22.73	45.5	22.48	22.75	-43.5	12,455	-0.35%
2021/04/08	6	20.77	5	20.70	20.70	1	11,908	0.01%
2021/04/07	19	21.60	14	21.67	21.65	5	11,716	0.04%
2021/04/06	5	21.62	0.5	21.51	21.65	4.5	11,401	0.04%
2021/04/01	7	20.62	2	20.65	20.75	5	11,167	0.04%
2021/03/31	2	20.50	3	20.40	20.60	-1	11,086	-0.01%
2021/03/30	12	20.15	7	20.32	20.30	5	11,063	0.05%
2021/03/29	26	20.36	8.2	20.51	20.55	17.8	11,150	0.16%
2021/03/26	3	19.65	34.5	19.76	19.85	-31.5	11,712	-0.27%
2021/03/25	11	19.13	2.1	19.14	18.90	8.9	11,772	0.08%
2021/03/23	6.1	18.71	0	0.00	18.70	6.1	11,693	0.05%
2021/03/22	5	18.60	1	18.95	18.70	4	11,829	0.03%
2021/03/19	8	18.32	0	0.00	18.40	8	11,856	0.07%
2021/03/18	0	0.00	8	18.61	19.00	-8	11,791	-0.07%
2021/03/17	2	18.25	0	0.00	18.25	2	11,855	0.02%
2021/03/16	7	18.59	0	0.00	18.45	7	11,975	0.06%
2021/03/15	1	18.85	1	18.95	18.95	0	11,919	0.00%
2021/03/12	0	0.00	1	19.00	19.00	-1	11,890	-0.01%
2021/03/11	1	18.65	0	0.00	18.65	1	11,988	0.01%
2021/03/10	1	18.50	1	18.65	18.70	0	12,009	0.00%
2021/03/09	11	18.60	0	0.00	18.90	11	12,021	0.09%
2021/03/08	6	18.63	6	18.73	18.60	0	11,879	0.00%
2021/03/05	2	18.20	0	0.00	18.15	2	11,471	0.02%
2021/03/03	0	0.00	1	18.00	18.00	-1	11,622	-0.01%
2021/03/02	19	18.08	0	0.00	17.85	19	11,752	0.16%
2021/02/26	4	17.91	13	18.42	18.45	-9	12,067	-0.07%
2021/02/25	6	18.02	2	18.23	18.15	4	12,382	0.03%
2021/02/24	2	17.73	3	18.10	17.70	-1	12,395	-0.01%
2021/02/23	0	0.00	9	18.18	18.55	-9	12,352	-0.07%
2021/02/22	9	17.85	3	17.70	17.65	6	12,371	0.05%
2021/02/19	0	0.00	13	17.08	17.35	-13	12,278	-0.11%
2021/02/18	10	16.67	0	0.00	16.45	10	12,211	0.08%
2021/02/17	15	16.21	0	0.00	16.25	15	12,275	0.12%
2021/02/01	10	14.30	0	0.00	15.25	10	13,031	0.08%
2021/01/27	6	15.75	0	0.00	15.65	6	12,912	0.05%
2021/01/21	1	15.80	2	15.55	15.65	-1	12,941	-0.01%
2021/01/20	3	15.95	0	0.00	15.60	3	12,877	0.02%
2021/01/18	0	0.00	3	16.35	16.50	-3	12,748	-0.02%
2021/01/15	2	16.78	0	0.00	16.85	2	12,669	0.02%
2021/01/14	4	17.25	0	0.00	17.25	4	12,554	0.03%
2021/01/13	0.1	17.65	101	17.80	17.65	-100.8	12,475	-0.81%
2021/01/11	11.5	18.05	0	0.00	17.65	11.5	12,160	0.09%
2021/01/08	0	0.00	9	18.60	18.55	-9	11,955	-0.08%
2021/01/07	3	18.90	108	19.03	18.95	-105	11,842	-0.89%	大賣/鉅額交易
2021/01/05	2	18.70	0	0.00	18.65	2	11,478	0.02%
2020/12/31	4	18.89	10	19.22	19.20	-6	11,173	-0.05%
2020/12/30	3	18.88	0	0.00	18.80	3	10,904	0.03%
2020/12/29	1.5	18.95	0	0.00	19.00	1.5	10,634	0.01%
2020/12/25	1	18.25	3	18.35	18.70	-2	10,145	-0.02%
2020/12/24	12	18.13	1	18.05	18.25	11	10,001	0.11%
2020/12/23	5	18.20	0	0.00	18.00	5	9,878	0.05%
2020/12/22	13	19.00	24	19.49	18.20	-11	9,602	-0.11%
2020/12/21	0	0.00	12	18.50	18.50	-12	8,606	-0.14%
2020/12/17	1	17.30	0	0.00	17.30	1	8,067	0.01%
2020/12/16	2	17.70	45	17.57	17.60	-43	8,056	-0.53%
2020/12/15	7	17.40	0	0.00	17.25	7	8,005	0.09%
2020/12/14	6	16.80	5.2	17.20	17.25	0.8	7,868	0.01%
2020/12/11	0	0.00	11.1	16.96	16.95	-11.1	7,721	-0.14%
2020/12/10	1.2	16.79	1.1	17.15	16.75	0.1	7,584	0.00%
2020/12/08	5	16.50	0	0.00	16.45	5	7,613	0.07%
2020/12/07	15.1	16.67	0	0.00	16.45	15.1	7,614	0.20%
2020/12/04	6	17.08	0	0.00	17.15	6	7,435	0.08%
2020/12/03	0	0.00	1	16.85	17.05	-1	7,350	-0.01%
2020/12/02	8	16.91	2	16.80	16.80	6	7,497	0.08%
2020/11/30	13	17.66	0	0.00	17.50	13	7,256	0.18%
2020/11/27	0	0.00	10	17.10	17.20	-10	7,042	-0.14%
2020/11/26	2	17.15	1	17.15	17.20	1	6,981	0.01%
2020/11/25	0.1	16.95	13	17.25	17.25	-12.9	6,854	-0.19%
2020/11/24	4	16.55	4	16.55	16.50	0	6,479	0.00%
2020/11/23	1	15.85	1	15.95	16.10	0	6,079	0.00%
2020/11/20	12	15.55	2	15.50	15.65	10	6,133	0.16%
2020/11/19	9	15.55	27	15.59	15.45	-18	6,049	-0.30%
2020/11/18	1	14.75	0.6	14.82	14.90	0.4	5,754	0.01%
2020/11/17	0	0.00	2	14.70	14.75	-2	5,733	-0.03%
2020/11/16	5.6	14.48	0.4	14.55	14.65	5.2	5,845	0.09%
2020/11/13	1.4	14.78	1	15.10	14.75	0.4	5,869	0.01%
2020/11/12	10	15.05	1.1	14.89	14.95	8.9	5,995	0.15%
2020/11/11	3	15.55	20	15.43	15.40	-17	6,370	-0.27%
2020/11/10	0	0.00	2.1	14.41	14.70	-2.1	6,087	-0.03%
2020/11/09	1.4	13.90	5.1	14.09	14.05	-3.6	5,873	-0.06%
2020/11/06	11.4	13.84	5	13.79	13.70	6.4	5,809	0.11%
2020/11/04	0.5	13.70	0	0.00	13.80	0.5	5,805	0.01%
2020/11/03	11.5	13.68	12	13.84	13.65	-0.5	5,848	-0.01%
2020/10/29	0	0.00	3	13.30	13.35	-3	5,754	-0.05%
2020/10/27	1	13.45	1	13.60	13.45	0	5,714	0.00%
2020/10/26	16	13.42	1	13.65	13.40	15	5,667	0.26%
2020/10/19	15	13.02	0	0.00	13.00	15	5,642	0.27%
2020/10/15	1	13.10	1	13.25	12.95	0	5,614	0.00%
2020/10/13	0.1	12.95	0	0.00	12.95	0.1	5,585	0.00%
2020/10/06	0	0.00	1	12.85	12.90	-1	5,537	-0.02%
2020/10/05	0	0.00	2	12.60	12.70	-2	5,559	-0.04%
2020/09/30	0	0.00	1	12.55	12.50	-1	5,567	-0.02%
2020/09/24	2	12.60	0	0.00	12.35	2	5,527	0.04%
2020/09/22	1	13.10	0	0.00	13.50	1	5,343	0.02%
2020/09/21	6	14.00	11	13.83	13.75	-5	5,256	-0.10%
2020/09/18	6	14.13	3	13.70	13.65	3	5,138	0.06%
2020/09/17	0	0.00	6	13.69	13.70	-6	4,940	-0.12%
2020/09/14	6	12.76	0	0.00	13.00	6	4,821	0.12%
2020/09/11	6	13.90	0	0.00	13.20	6	4,744	0.13%
2020/09/08	1	13.40	9	13.51	13.85	-8	4,445	-0.18%
2020/09/07	54	14.05	44	14.16	13.80	10	4,340	0.23%
2020/09/02	40	13.24	42	13.05	13.05	-2	3,956	-0.05%
2020/09/01	25	12.98	25	13.05	13.00	0	3,896	0.00%
2020/08/31	10	13.05	20	12.98	12.80	-10	3,842	-0.26%
2020/08/25	0	0.00	1	12.80	12.85	-1	3,422	-0.03%
2020/08/24	0.4	12.45	0	0.00	12.50	0.4	3,321	0.01%
2020/08/21	2.3	12.31	1	12.50	12.50	1.3	3,245	0.04%
2020/08/20	25	12.65	22	12.88	12.20	3	3,163	0.09%
2020/08/19	21	12.98	31	12.70	13.00	-10	2,978	-0.34%
2020/08/18	11.3	12.65	14	12.35	12.70	-2.7	2,796	-0.10%
2020/08/17	9	12.42	16	12.50	12.45	-7	2,590	-0.27%
2020/08/14	3	11.35	0	0.00	11.45	3	2,015	0.15%
2020/08/13	6	11.14	2	11.20	11.20	4	1,926	0.21%
2020/08/10	0	0.00	1	10.65	10.80	-1	1,750	-0.06%
2020/08/07	0	0.00	2	10.55	10.45	-2	1,681	-0.12%
2020/07/08	0.9	10.05	0	0.00	10.10	0.9	1,663	0.05%
2020/07/07	0	0.00	1	10.15	10.15	-1	1,663	-0.06%
2020/06/22	1	10.35	2	10.23	10.20	-1	1,637	-0.06%
2020/06/19	0	0.00	1	10.10	9.99	-1	1,592	-0.06%
2020/06/17	0	0.00	1	10.05	10.00	-1	1,582	-0.06%
2020/06/16	0	0.00	1	10.00	9.99	-1	1,595	-0.06%
2020/06/08	0	0.00	1	10.00	9.97	-1	1,732	-0.06%
2020/06/04	8	9.70	0	0.00	9.65	8	1,716	0.47%
2020/05/28	2	9.45	0	0.00	9.32	2	1,696	0.12%
2020/05/06	0	0.00	3	9.81	9.70	-3	1,635	-0.18%
2020/04/13	0	0.00	0.2	9.02	9.02	-0.2	1,528	-0.01%
2020/04/09	0	0.00	12	8.75	8.72	-12	1,679	-0.71%
2020/04/08	10	8.53	0	0.00	8.59	10	1,675	0.60%
2020/03/20	0	0.00	7	7.50	7.62	-7	1,771	-0.40%
2020/03/19	3	7.23	0	0.00	7.21	3	1,754	0.17%
2020/03/17	0	0.00	9	8.02	8.02	-9	1,682	-0.54%
2020/03/16	2	8.27	0	0.00	8.23	2	1,669	0.12%
2020/03/13	1	7.89	0	0.00	8.16	1	1,634	0.06%
2020/03/12	3	8.87	0	0.00	8.65	3	1,579	0.19%
2020/03/02	1	9.89	0	0.00	9.84	1	1,460	0.07%
2020/02/27	0	0.00	24	10.02	9.96	-24	1,448	-1.66%
2020/02/21	2	10.25	0	0.00	10.25	2	1,446	0.14%
2020/02/19	0	0.00	4	10.10	10.10	-4	1,446	-0.28%
2020/02/14	0	0.00	22	10.05	10.00	-22	1,456	-1.51%
2020/02/13	0	0.00	50	10.05	10.00	-50	1,462	-3.42%
2020/02/04	100	10.10	0	0.00	10.10	100	1,474	6.78%
2020/02/03	1	9.94	0	0.00	9.96	1	1,457	0.07%
2020/01/30	1	10.25	0	0.00	10.10	1	1,414	0.07%
2020/01/08	1	11.05	0	0.00	10.90	1	1,505	0.07%
2020/01/06	1	11.40	0	0.00	11.35	1	1,437	0.07%
2020/01/03	0	0.00	14	11.52	11.55	-14	1,327	-1.05%
2019/12/30	1	11.10	0	0.00	11.10	1	1,231	0.08%
2019/12/27	0	0.00	2	11.25	11.30	-2	1,210	-0.17%
2019/12/26	0	0.00	12	11.20	11.20	-12	1,204	-1.00%
2019/12/24	0	0.00	0.1	11.20	11.20	-0.1	1,205	-0.01%
2019/12/20	0	0.00	3	11.20	11.15	-3	1,191	-0.25%
2019/12/19	2	11.30	0	0.00	11.20	2	1,184	0.17%
2019/12/18	0	0.00	7	11.26	11.25	-7	1,155	-0.61%
2019/12/17	0	0.00	7	10.96	11.00	-7	1,077	-0.65%
2019/09/27	2	10.50	0	0.00	10.60	2	1,086	0.18%
2019/09/16	0	0.00	0.3	10.90	10.85	-0.3	1,093	-0.03%
2019/09/09	1	10.60	0	0.00	10.55	1	1,053	0.09%
2019/08/28	0	0.00	6	10.15	10.15	-6	1,051	-0.57%
2019/08/27	1	9.98	0	0.00	9.95	1	1,047	0.10%
2019/08/26	2	9.96	5	10.00	9.97	-3	1,043	-0.29%
2019/08/19	0	0.00	2	10.20	10.20	-2	1,033	-0.19%
2019/08/16	2	9.98	0	0.00	10.10	2	1,031	0.19%
2019/08/14	2	10.10	0	0.00	10.05	2	1,013	0.20%
2019/08/07	5	10.70	0	0.00	10.60	5	978	0.51%
2019/07/30	0	0.00	10	11.35	11.35	-10	1,140	-0.88%
2019/07/24	0	0.00	3	11.15	11.05	-3	1,130	-0.27%
2019/07/19	1	11.05	0	0.00	11.05	1	1,156	0.09%
2019/07/18	3	11.05	0	0.00	11.05	3	1,181	0.25%
2019/07/10	2	11.25	0	0.00	11.30	2	1,263	0.16%
2019/06/10	5	11.10	0	0.00	11.05	5	1,631	0.31%
2019/06/06	11	11.20	0	0.00	11.15	11	1,626	0.68%
2019/06/05	0	0.00	0.6	11.20	11.25	-0.6	1,623	-0.04%
2019/05/29	0	0.00	10	11.20	11.20	-10	1,669	-0.60%
2019/05/14	1	11.00	0	0.00	11.10	1	1,920	0.05%
2019/04/29	1	12.50	0	0.00	12.45	1	1,837	0.05%
2019/04/26	0	0.00	1	12.70	12.60	-1	1,830	-0.05%
2019/04/24	1	12.75	0	0.00	12.80	1	1,815	0.06%
2019/04/23	11	12.90	6	12.78	12.85	5	1,789	0.28%
2019/04/22	0	0.00	40	12.37	12.50	-40	1,707	-2.34%
2019/04/16	5	12.30	0	0.00	12.30	5	1,738	0.29%
2019/04/15	5	12.35	0	0.00	12.35	5	1,733	0.29%
2019/04/11	11	12.42	0	0.00	12.40	11	1,727	0.64%
2019/04/10	0	0.00	1	12.60	12.65	-1	1,693	-0.06%
2019/03/28	6	12.50	0	0.00	12.60	6	1,515	0.40%
2019/03/27	0	0.00	1	12.60	12.65	-1	1,513	-0.07%
2019/03/26	11	12.59	0	0.00	12.55	11	1,522	0.72%
2019/03/25	5	12.90	0	0.00	12.85	5	1,463	0.34%
2019/03/21	0.8	13.40	0	0.00	13.40	0.8	1,391	0.05%
2019/03/18	5	13.15	0	0.00	13.25	5	1,466	0.34%
2019/03/12	6	13.15	0	0.00	13.20	6	1,503	0.40%
2019/03/11	5	13.10	0	0.00	13.10	5	1,525	0.33%
2019/03/07	0	0.00	8	13.30	13.10	-8	1,599	-0.50%
2019/03/04	2	13.35	0	0.00	13.40	2	1,634	0.12%
2019/02/25	5	13.00	0	0.00	12.95	5	1,600	0.31%
2019/02/22	2	13.00	0	0.00	12.95	2	1,584	0.13%
2019/02/19	2	12.90	3	12.90	12.95	-1	1,472	-0.07%
2019/01/10	2	12.20	0	0.00	12.20	2	1,706	0.12%
2019/01/08	6	12.05	0	0.00	12.05	6	1,692	0.35%
2018/12/06	3	12.10	0	0.00	11.85	3	1,929	0.16%
2018/11/28	200	11.75	0	0.00	11.80	200	1,864	10.73%	大買/鉅額交易
2018/10/31	0	0.00	3	11.30	11.35	-3	2,262	-0.13%
2018/10/26	0	0.00	3	11.00	10.95	-3	2,269	-0.13%
2018/10/25	24	11.15	0	0.00	10.90	24	2,235	1.07%
2018/10/24	2	12.05	0	0.00	11.90	2	2,152	0.09%
2018/10/05	2	14.20	0	0.00	14.20	2	2,263	0.09%
2018/10/01	1	15.25	0	0.00	15.25	1	2,489	0.04%
2018/09/26	1	15.25	1	15.35	15.70	0	2,534	0.00%
2018/09/25	10	15.60	0	0.00	15.40	10	2,516	0.40%
2018/09/21	1	15.60	0.5	15.75	15.70	0.5	2,522	0.02%
2018/09/18	10	14.45	0	0.00	14.30	10	2,519	0.40%
2018/09/10	4.5	14.44	0	0.00	14.25	4.5	2,602	0.17%
2018/09/07	0	0.00	2	15.00	14.85	-2	2,597	-0.08%
2018/09/06	2	14.80	0.3	14.90	14.85	1.7	2,592	0.06%
2018/08/30	0	0.00	5	15.55	15.55	-5	2,645	-0.19%
2018/08/22	0	0.00	1	15.65	15.75	-1	2,761	-0.04%
2018/08/17	32	15.51	6	15.63	15.40	26	2,811	0.92%
2018/08/15	2	15.75	165	15.86	15.60	-163	2,814	-5.79%	大賣/鉅額交易
2018/08/09	1	17.30	16	17.55	17.35	-15	3,100	-0.48%
2018/08/01	0	0.00	3	18.60	18.60	-3	3,084	-0.10%
2018/07/27	1	18.80	1	18.80	18.80	0	3,156	0.00%
2018/07/26	6	18.91	1	18.90	18.95	5	3,165	0.16%
2018/07/24	1	18.75	0	0.00	18.75	1	3,183	0.03%
2018/07/20	15	18.85	0	0.00	18.90	15	3,205	0.47%
2018/07/18	0	0.00	1	18.80	18.90	-1	3,277	-0.03%
2018/07/13	0	0.00	5	21.00	21.00	-5	3,163	-0.16%
2018/07/11	2	20.30	12	20.38	20.40	-10	2,986	-0.33%
2018/07/10	5	19.99	0	0.00	20.00	5	3,053	0.16%
2018/07/04	4	20.34	0	0.00	20.40	4	3,279	0.12%
2018/06/29	0	0.00	5	20.50	20.50	-5	3,363	-0.15%
2018/06/25	0	0.00	6	20.40	20.30	-6	3,327	-0.18%
2018/06/21	5	20.10	0	0.00	20.05	5	3,336	0.15%
2018/06/11	0	0.00	5	20.80	20.85	-5	3,619	-0.14%
2018/06/07	0	0.00	10	21.00	20.85	-10	3,643	-0.27%
2018/05/31	0	0.00	1	20.20	20.50	-1	3,593	-0.03%
2018/05/30	1	20.05	0	0.00	20.00	1	3,580	0.03%
2018/05/21	0	0.00	1	21.40	21.25	-1	3,453	-0.03%
2018/05/18	11	20.56	16	21.06	21.10	-5	3,305	-0.15%
2018/05/15	1	20.05	6	20.10	20.10	-5	3,191	-0.16%
2018/05/03	3	19.70	0	0.00	19.70	3	3,155	0.10%
2018/04/30	0	0.00	5	19.95	19.85	-5	3,168	-0.16%
2018/04/26	2	19.90	5	19.80	19.75	-3	3,219	-0.09%
2018/04/23	6	20.25	1	20.40	20.10	5	3,207	0.16%
2018/04/20	10	20.40	0	0.00	20.35	10	3,198	0.31%
2018/04/18	3	20.45	0	0.00	20.35	3	3,247	0.09%
2018/04/17	0	0.00	1	20.65	20.60	-1	3,232	-0.03%
2018/04/16	4	20.70	1	20.90	20.90	3	3,182	0.09%
2018/04/10	6	19.58	0	0.00	19.60	6	3,081	0.19%
2018/04/09	0	0.00	1	19.40	19.35	-1	3,048	-0.03%
2018/03/31	1	18.90	0	0.00	18.90	1	3,118	0.03%
2018/03/27	5	18.95	0	0.00	18.95	5	3,356	0.15%
2018/03/23	10	18.90	0	0.00	19.00	10	3,408	0.29%
2018/03/22	3	19.00	0	0.00	19.00	3	3,397	0.09%
2018/03/20	3	18.90	0	0.00	19.15	3	3,430	0.09%
2018/03/19	1	18.95	1	19.15	19.00	0	3,434	0.00%
2018/03/12	7	17.96	0	0.00	17.95	7	4,023	0.17%
2018/03/06	6	18.18	0	0.00	18.10	6	4,702	0.13%
2018/02/26	3	18.50	0	0.00	18.45	3	4,976	0.06%
2018/02/23	5	18.55	0	0.00	18.55	5	5,103	0.10%
2018/02/21	0	0.00	10	17.80	18.30	-10	5,155	-0.19%
2018/02/12	10	17.50	0	0.00	17.45	10	5,163	0.19%
2018/02/09	10	17.45	0	0.00	17.40	10	5,188	0.19%
2018/02/06	6	16.82	0	0.00	16.75	6	5,334	0.11%
2018/01/08	0	0.00	5	19.65	19.45	-5	6,067	-0.08%
2018/01/05	0	0.00	10	19.30	19.30	-10	5,948	-0.17%
2018/01/04	1	18.75	0	0.00	18.80	1	5,918	0.02%