• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,211張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22114.85115.0514.8004,5960.00%
2024/11/21114.75214.8014.80-14,735-0.02%
2024/11/20114.5500.0014.5014,8940.02%
2024/11/19114.65114.8014.7005,0440.00%
2024/11/18114.8000.0014.7015,2310.02%
2024/11/15115.00215.0515.00-15,462-0.02%
2024/11/14714.8000.0014.6575,7710.12%
2024/11/13114.90115.0515.0005,8450.00%
2024/11/12314.98415.2515.00-15,926-0.02%
2024/11/11214.93215.0515.0005,9330.00%
2024/11/08215.05115.3014.9516,0820.02%
2024/11/07115.15215.2515.10-16,250-0.02%
2024/11/06115.00215.0514.95-16,379-0.02%
2024/11/05114.75114.9514.8006,5780.00%
2024/11/04214.9300.0014.8026,9490.03%
2024/11/01114.90315.0515.25-27,261-0.03%
2024/10/25114.9500.0014.9019,6660.01%
2024/10/24115.4000.0015.0519,9380.01%
2024/10/2300.00115.6015.50-110,003-0.01%
2024/10/22115.3500.0015.45110,1940.01%
2024/10/2100.00115.6515.65-110,450-0.01%
2024/10/181.315.5800.0015.501.310,9440.01%
2024/10/17115.65115.8015.75011,4280.00%
2024/10/15215.80116.1015.65112,4390.01%
2024/10/14015.45215.7515.80-212,875-0.02%
2024/10/11115.55115.7515.25013,8970.00%
2024/10/09815.7200.0015.35814,2890.06%
2024/10/08116.50116.4016.40014,2500.00%
2024/10/07116.5500.0016.55114,2460.01%
2024/10/04516.6000.0016.70514,3340.03%
2024/09/2600.00116.8516.85-114,340-0.01%
2024/09/2500.00317.2817.00-314,355-0.02%
2024/09/245.216.7100.0016.655.214,3360.04%
2024/09/23116.8500.0016.85114,2970.01%
2024/09/20517.63517.5617.50014,1860.00%
2024/09/19118.90119.1519.15013,9710.00%
2024/09/1200.00518.1018.10-514,067-0.04%
2024/09/112617.6100.0017.702614,0830.18%
2024/09/10118.0500.0017.75114,0850.01%
2024/09/09518.35118.3518.40414,1460.03%
2024/09/04518.5000.0018.80515,1340.03%
2024/09/0200.00121.0020.00-115,395-0.01%
2024/08/27519.2000.0019.35515,3230.03%
2024/08/23120.50120.0520.10015,6850.00%
2024/08/2200.00220.4520.75-215,726-0.01%
2024/08/21120.85320.9320.75-215,588-0.01%
2024/08/19820.88120.9021.05715,3810.05%
2024/08/15119.50119.6519.55014,9840.00%
2024/08/141219.9000.0019.501214,9750.08%
2024/08/12120.35119.9019.85014,9480.00%
2024/08/09319.85319.9719.45014,8440.00%
2024/08/0800.00118.5518.90-114,754-0.01%
2024/08/07218.90219.1019.35014,7220.00%
2024/08/056.119.6500.0019.406.114,4020.04%
2024/08/021422.162021.5921.55-614,218-0.04%
2024/08/01321.731922.6222.85-1613,219-0.12%
2024/07/31821.23420.9020.80413,3330.03%
2024/07/3000.00221.1021.10-215,260-0.01%
2024/07/292020.861920.9220.75115,5660.01%
2024/07/2600.00220.3520.35-216,189-0.01%
2024/07/23720.80820.3320.35-116,772-0.01%
2024/07/221519.66519.6019.551016,6770.06%
2024/07/192520.946120.3420.50-3616,666-0.22%
2024/07/183021.09121.3021.052916,3460.18%
2024/07/162921.191521.3521.001416,3430.09%
2024/07/15620.17320.3020.35315,7970.02%
2024/07/122321.112920.7719.80-615,420-0.04%
2024/07/11520.056321.3921.45-5814,415-0.40%
2024/07/10319.681319.4919.50-1014,068-0.07%
2024/07/09919.021818.9618.90-913,996-0.06%
2024/07/081918.96119.1019.251814,0120.13%
2024/07/05118.90119.1018.90013,9970.00%
2024/07/0300.001118.8018.75-1114,248-0.08%
2024/07/02118.65718.6518.50-614,342-0.04%
2024/07/011619.0500.0018.851614,4160.11%
2024/06/28118.85118.9518.70014,5250.00%
2024/06/26118.75119.1018.75014,7780.00%
2024/06/24619.086.119.1719.00-0.115,6700.00%
2024/06/21319.15219.1019.05115,8330.01%
2024/06/19219.33119.7519.25116,1220.01%
2024/06/18219.5000.0019.55216,2030.01%
2024/06/14419.7300.0019.55416,6010.02%
2024/06/115820.76520.6520.155318,2670.29%
2024/06/0700.00220.1820.75-218,009-0.01%
2024/06/06118.6000.0018.90118,4040.01%
2024/06/05119.00119.4518.90019,1770.00%
2024/06/04219.1800.0019.10220,1060.01%
2024/06/03419.58419.6019.35022,4760.00%
2024/05/31520.28120.3019.75423,4220.02%
2024/05/3014619.7415019.5319.70-423,917-0.02% 大買/大賣/
2024/05/2900.00419.1319.10-423,916-0.02%
2024/05/28118.20218.7518.85-125,1340.00%
2024/05/27318.02218.2318.10125,9880.00%
2024/05/24917.97417.8818.00526,9710.02%
2024/05/23418.2600.0018.05427,4710.01%
2024/05/22518.34318.5218.45228,0830.01%
2024/05/21218.3000.0018.40228,8440.01%
2024/05/20118.6500.0018.65129,9620.00%
2024/05/1700.001019.0018.95-1030,583-0.03%
2024/05/15219.0000.0018.85231,0060.01%
2024/05/14219.0000.0018.90231,0280.01%
2024/05/1300.00218.7018.95-230,982-0.01%
2024/05/10519.2000.0019.10530,9040.02%
2024/05/0900.001219.6519.60-1230,801-0.04%
2024/05/081519.901519.9020.15030,7870.00%
2024/05/061221.60721.3721.05530,5560.02%
2024/05/036322.813222.8822.303129,8830.10%
2024/05/0200.001722.0822.30-1727,813-0.06%
2024/04/305620.375520.6620.30127,2170.00%
2024/04/291619.77220.4320.551426,2880.05%
2024/04/251519.17119.3018.701425,4550.05%
2024/04/23519.80518.4218.45025,0520.00%
2024/04/22917.9800.0019.15924,3950.04%
2024/04/19117.254217.4317.45-4124,232-0.17%
2024/04/18117.85217.9818.00-124,1130.00%
2024/04/17517.95118.3517.95424,0130.02%
2024/04/16218.0500.0017.90223,9370.01%
2024/04/15318.8500.0018.70323,8130.01%
2024/04/12619.4400.0019.15623,7140.03%
2024/04/1000.00220.5019.95-223,537-0.01%
2024/04/09719.81820.0020.00-123,4030.00%
2024/04/081019.88319.8319.85723,2280.03%
2024/04/0300.00219.5819.45-223,091-0.01%
2024/04/0100.00619.9319.95-622,828-0.03%
2024/03/2900.00119.5519.20-122,6210.00%
2024/03/281419.88520.2419.30922,4790.04%
2024/03/275619.53519.4519.305121,9040.23%
2024/03/26318.705219.3518.10-4921,510-0.23%
2024/03/22119.30119.8019.40021,2200.00%
2024/03/21319.8000.0019.55320,9610.01%
2024/03/19120.5000.0019.85120,6560.00%
2024/03/1800.000.720.3020.40-0.720,3260.00%
2024/03/1500.00121.0019.95-120,0420.00%
2024/03/141120.11920.4020.50219,4740.01%
2024/03/13920.22319.3819.65618,3100.03%
2024/03/12221.10221.8020.65017,7250.00%
2024/03/11223.0500.0022.80216,9750.01%
2024/03/08322.87124.0522.60216,1780.01%
2024/03/073127.9010.627.5725.1020.415,1970.13%
2024/03/062425.5217.825.9426.206.212,7980.05%
2024/03/05323.202223.6723.85-1911,773-0.16%
2024/03/04221.88921.7421.70-710,992-0.06%
2024/03/016822.1834.322.3521.3033.710,5300.32%
2024/02/29920.38720.6121.0029,1960.02%
2024/02/272420.38619.9319.10188,1810.22%
2024/02/26418.614019.5419.60-367,184-0.50%
2024/02/23218.00118.2017.8516,6590.02%
2024/02/221717.66217.2317.30155,9470.25%
2024/02/212518.1700.0018.10255,1250.49%
2024/02/2000.003.618.2518.40-3.63,960-0.09%
2024/02/19516.441616.1916.75-113,271-0.34%
2024/02/1600.00915.1715.25-92,897-0.31%
2024/02/0200.000.814.0013.95-0.82,612-0.03%
2024/02/01513.7000.0013.7552,5760.19%
2024/01/31513.8500.0013.8052,5320.20%
2024/01/30314.281814.4514.30-152,422-0.62%
2024/01/291013.601013.5513.9002,2430.00%
2024/01/1000.00412.7012.75-41,892-0.21%
2024/01/05113.05113.0013.0501,9150.00%
2023/12/28112.7500.0012.7012,0150.05%
2023/12/27112.9000.0012.7012,0620.05%
2023/12/1500.00212.6012.40-22,353-0.08%
2023/12/141012.6300.0012.65102,3390.43%
2023/12/06113.2000.0013.3012,4930.04%
2023/12/0100.00612.4512.50-62,398-0.25%
2023/11/08010.4000.0010.4502,2690.00%
2023/10/20610.3500.0010.3562,4140.25%
2023/10/123710.9500.0011.00372,3691.56%
2023/10/1100.001011.0011.05-102,361-0.42%
2023/10/021.610.7500.0010.751.62,1570.07%
2023/09/2600.00510.5510.55-52,097-0.24%
2023/09/1900.00110.7010.60-11,721-0.06%
2023/09/15510.8000.0010.8051,6810.30%
2023/09/13210.40110.3510.3511,5700.06%
2023/09/1200.0013.810.1810.20-13.81,526-0.91%
2023/08/2200.001611.6511.60-161,232-1.30%
2023/08/212012.0500.0012.05201,1971.67%
2023/08/10112.1000.0012.1011,0780.09%
2023/07/28212.0000.0011.8521,1160.18%
2023/07/171411.9500.0011.85141,1191.25%
2023/06/2900.001.812.1012.15-1.81,459-0.13%
2023/05/31012.5500.0012.6002,3990.00%
2023/05/250.113.2500.0013.200.12,3430.00%
2023/05/1900.00113.2513.25-12,316-0.04%
2023/05/1800.00113.3013.25-12,322-0.04%
2023/05/16113.2000.0013.2012,3280.04%
2023/05/1200.00313.3713.30-32,325-0.13%
2023/05/1100.00313.3713.25-32,327-0.13%
2023/05/10113.65213.6013.65-12,325-0.04%
2023/05/09313.3800.0013.5032,3240.13%
2023/05/08213.7000.0013.6522,3050.09%
2023/05/0200.00113.6013.60-12,230-0.04%
2023/04/2600.00113.1013.25-12,191-0.05%
2023/04/2500.00613.2713.25-62,177-0.28%
2023/04/24113.5000.0013.5012,1530.05%
2023/04/21113.35513.3613.35-42,152-0.19%
2023/04/201713.74413.5113.55132,1380.61%
2023/04/19113.9500.0013.9512,1080.05%
2023/04/182113.852013.7513.7012,0610.05%
2023/04/171213.611513.6513.60-32,020-0.15%
2023/04/14213.23513.2013.20-31,977-0.15%
2023/04/13113.20213.5013.20-11,963-0.05%
2023/04/123014.022013.7513.75101,8990.53%
2023/04/07413.34213.3513.5521,7640.11%
2023/04/06113.10113.1013.1501,7390.00%
2023/03/31113.2000.0013.2011,7290.06%
2023/03/30213.2500.0013.2521,7190.12%
2023/03/29113.25113.3013.2501,7080.00%
2023/03/28213.25113.2513.1511,7070.06%
2023/03/27213.5000.0013.4021,6900.12%
2023/03/23513.586213.6113.55-571,665-3.42%
2023/03/22213.751613.8613.70-141,650-0.85%
2023/03/2110013.4011013.3613.35-101,576-0.63% 大賣/
2023/03/175013.501513.4013.60351,5052.33%
2023/03/168013.733013.5613.45501,4493.45%
2023/03/1510112.8910013.7013.7511,3130.08% 大買/
2023/03/14112.65112.6512.5501,1390.00%
2023/03/133012.603013.0013.0501,0120.00%
2023/02/0800.00212.4512.50-2878-0.23%
2023/02/06212.1000.0012.1028830.23%
2023/02/0100.000.812.3512.30-0.8924-0.09%
2022/12/2800.00111.8011.80-11,647-0.06%
2022/12/2000.00112.1512.00-11,646-0.06%
2022/12/1400.00112.7012.90-11,667-0.06%
2022/12/1300.00212.4512.25-21,657-0.12%
2022/12/1200.005.112.9913.00-5.11,625-0.31%
2022/12/0200.00213.2013.30-21,640-0.12%
2022/11/2800.00212.5512.55-21,685-0.12%
2022/11/2500.00112.4012.40-11,687-0.06%
2022/11/2300.00112.1512.25-11,699-0.06%
2022/11/16212.6000.0012.5021,7400.11%
2022/11/1500.00213.2013.10-21,749-0.11%
2022/11/1400.00212.5012.60-21,725-0.12%
2022/11/11212.3000.0012.1521,7200.12%
2022/11/08412.5800.0012.4041,7550.23%
2022/11/0200.00212.4012.40-21,809-0.11%
2022/11/01211.9500.0011.7521,7960.11%
2022/10/1100.00112.7512.55-11,708-0.06%
2022/10/0600.00113.6013.70-11,762-0.06%
2022/10/03112.9000.0012.4511,7990.06%
2022/09/30112.4500.0012.5511,7650.06%
2022/09/29112.20112.0012.1001,7330.00%
2022/09/28112.2500.0012.1511,5820.06%
2022/09/06114.9000.0014.8511,8570.05%
2022/08/19615.25615.1115.1002,2390.00%
2022/08/1800.00415.3515.35-42,274-0.18%
2022/08/1700.00415.2815.20-42,341-0.17%
2022/08/16415.31915.4315.35-52,437-0.21%
2022/08/15214.85614.9815.00-42,547-0.16%
2022/08/12615.13815.3615.10-22,856-0.07%
2022/08/11515.47715.5615.30-23,010-0.07%
2022/08/09414.88214.9815.0023,0010.07%
2022/08/08414.28414.4314.6503,0460.00%
2022/08/05614.351714.4914.50-113,117-0.35%
2022/08/04914.03914.1314.2003,3110.00%
2022/08/03314.7000.0014.4533,4800.09%
2022/08/02914.98514.9514.9043,5140.11%
2022/08/01815.431615.5415.50-83,528-0.23%
2022/07/2900.001715.0715.20-173,551-0.48%
2022/07/26615.18115.1015.1053,6850.14%
2022/07/251415.111415.3015.4003,7150.00%
2022/07/221115.3500.0015.40113,7170.30%
2022/07/211215.5700.0015.55123,7420.32%
2022/07/20915.83915.9615.7503,7610.00%
2022/07/18115.6000.0015.8013,7820.03%
2022/07/15915.6200.0015.5593,7910.24%
2022/07/14115.90415.9815.90-33,784-0.08%
2022/07/1300.00116.0515.70-13,792-0.03%
2022/07/1200.00315.6515.70-33,840-0.08%
2022/07/111115.7500.0016.20113,9640.28%
2022/07/0800.001015.3315.45-103,894-0.26%
2022/07/07115.0000.0015.1513,8930.03%
2022/07/062015.002014.8314.7003,9010.00%
2022/07/05515.15515.3315.4003,9130.00%
2022/07/04114.8000.0014.7013,8970.03%
2022/07/01115.1500.0014.4013,8940.03%
2022/06/30315.25315.4015.1003,8740.00%
2022/06/291115.8300.0015.85113,8430.29%
2022/06/28116.401116.1516.20-103,851-0.26%
2022/06/27116.3500.0016.4513,8740.03%
2022/06/2400.00116.0516.10-13,871-0.03%
2022/06/23115.7000.0015.6013,8660.03%
2022/06/221615.632115.5815.45-53,869-0.13%
2022/06/21116.45116.4516.5003,8290.00%
2022/06/20416.751516.3616.15-113,837-0.29%
2022/06/16118.15118.0517.8003,8110.00%
2022/06/15118.35118.5018.4503,8320.00%
2022/06/14618.63418.6118.5023,8900.05%
2022/06/13419.18119.5518.9533,8930.08%
2022/06/10119.05119.6019.4503,8740.00%
2022/06/09218.75219.2519.2503,9350.00%
2022/06/08919.0200.0018.8093,9390.23%
2022/06/07418.801119.1319.00-73,983-0.18%
2022/06/06618.13618.4818.5003,9540.00%
2022/06/021018.2600.0018.20104,1050.24%
2022/06/011218.5500.0018.45124,2900.28%
2022/05/31418.8500.0018.8544,2830.09%
2022/05/2600.00119.6019.50-14,347-0.02%
2022/05/24118.7500.0019.2514,5350.02%
2022/05/20619.7800.0019.8064,7020.13%
2022/05/19218.352218.8119.50-204,673-0.43%
2022/05/1800.00418.7518.70-44,677-0.09%
2022/05/161318.2200.0018.15134,8770.27%
2022/05/131018.6700.0018.50105,0160.20%
2022/05/122018.881818.6919.1025,0590.04%
2022/05/11219.55219.6819.8504,9850.00%
2022/05/10218.781819.3519.50-164,929-0.32%
2022/05/09219.101119.1719.15-95,043-0.18%
2022/05/06218.7000.0019.1525,2760.04%
2022/05/05418.7300.0018.8545,4100.07%
2022/05/041018.4700.0018.90105,7250.17%
2022/05/03518.501518.7718.85-106,119-0.16%
2022/04/2800.00717.6417.65-77,429-0.09%
2022/04/27117.20117.2517.3008,8920.00%
2022/04/26217.45517.6117.75-310,645-0.03%
2022/04/25217.25417.4517.45-212,585-0.02%
2022/04/21618.1300.0018.15613,2260.05%
2022/04/20418.4000.0018.35413,2860.03%
2022/04/1900.00618.6018.50-613,455-0.04%
2022/04/18217.88118.0017.70113,4390.01%
2022/04/151318.53618.3318.30713,3950.05%
2022/04/14319.75619.8019.95-313,297-0.02%
2022/04/13520.03220.2520.00313,3880.02%
2022/04/12119.5000.0019.45113,4290.01%
2022/04/11819.68219.5519.60613,4550.04%
2022/04/07619.9700.0019.95613,6640.04%
2022/04/06620.43520.4020.45113,8650.01%
2022/03/28420.20420.3320.55014,0350.00%
2022/03/25420.58820.6620.65-414,050-0.03%
2022/03/2400.001220.8120.95-1214,078-0.09%
2022/03/2300.00120.5020.55-114,099-0.01%
2022/03/2200.001320.5820.55-1314,136-0.09%
2022/03/211220.501020.6820.25214,1570.01%
2022/03/1800.001020.4520.55-1014,202-0.07%
2022/03/1700.00620.1220.20-614,316-0.04%
2022/03/16119.45119.4019.50014,3450.00%
2022/03/15519.50419.3519.20114,4570.01%
2022/03/14620.051420.2019.90-814,553-0.05%
2022/03/11919.46119.5019.50814,5560.05%
2022/03/102119.751519.8519.80614,6710.04%
2022/03/09519.22619.2719.45-114,856-0.01%
2022/03/081819.305719.4819.20-3915,024-0.26%
2022/03/072019.361219.0018.80815,0000.05%
2022/03/04620.3000.0020.25615,0560.04%
2022/03/03520.71920.8720.50-415,350-0.03%
2022/03/02220.2800.0020.35215,7410.01%
2022/03/01620.67520.7120.50116,1950.01%
2022/02/252720.291720.1120.051016,4380.06%
2022/02/242020.63220.4820.301816,6020.11%
2022/02/23720.81621.0621.35116,7410.01%
2022/02/222521.332721.3420.90-217,098-0.01%
2022/02/211920.841021.1421.20917,1690.05%
2022/02/181521.42521.8221.201017,2310.06%
2022/02/17222.1300.0022.00217,2140.01%
2022/02/1600.00122.4022.60-117,359-0.01%
2022/02/15423.1600.0022.25417,5020.02%
2022/02/1400.00123.3023.30-117,762-0.01%
2022/02/111524.251524.0824.20018,1920.00%
2022/02/10124.0000.0024.00118,8500.01%
2022/02/09124.70224.6324.55-119,575-0.01%
2022/02/08123.9000.0024.20119,9430.01%
2022/02/0700.00123.8023.80-119,748-0.01%
2022/01/263023.111923.1622.751119,6170.06%
2022/01/252423.781423.8523.551019,4000.05%
2022/01/241224.771324.3424.75-119,183-0.01%
2022/01/21524.30524.9924.10018,5770.00%
2022/01/201426.651626.1325.80-217,987-0.01%
2022/01/193226.142926.2926.65316,5600.02%
2022/01/182224.156125.3224.85-3914,838-0.26%
2022/01/171122.692323.1223.70-1212,974-0.09%
2022/01/14121.55220.7021.55-112,592-0.01%
2022/01/1300.00120.8520.95-112,590-0.01%
2022/01/1200.001421.2421.05-1412,520-0.11%
2022/01/10120.5500.0020.60112,3440.01%
2022/01/0600.00520.8020.60-512,252-0.04%
2022/01/051720.0700.0020.101712,1710.14%
2022/01/0300.00220.9520.80-212,182-0.02%
2021/12/30221.28121.3021.30112,1100.01%
2021/12/29121.201121.0021.25-1011,959-0.08%
2021/12/28120.1000.0020.10111,7550.01%
2021/12/27120.0500.0020.00111,7560.01%
2021/12/24320.15320.7020.20011,7660.00%
2021/12/2100.00120.3020.30-111,879-0.01%
2021/12/2000.00720.4520.40-711,974-0.06%
2021/12/17719.96320.0220.10412,0710.03%
2021/12/16620.5600.0020.40612,1540.05%
2021/12/14120.3000.0020.30112,0850.01%
2021/12/13120.20720.7920.80-612,032-0.05%
2021/12/10420.04420.2020.00011,8890.00%
2021/12/091520.32120.2520.251411,8910.12%
2021/12/08220.40420.7620.75-211,810-0.02%
2021/12/07320.25220.2520.25111,6360.01%
2021/12/061320.51120.9020.451211,5100.10%
2021/12/033620.55520.5420.303111,3600.27%
2021/12/022020.9300.0020.802011,1170.18%
2021/11/30221.05421.6121.90-210,740-0.02%
2021/11/29121.70421.1520.65-310,474-0.03%
2021/11/2610423.0910722.4421.85-310,139-0.03% 大買/大賣/
2021/11/253622.713122.9522.3059,7090.05%
2021/11/244921.664421.7822.0059,2310.05%
2021/11/23220.25120.3020.2018,9080.01%
2021/11/225621.595221.7321.2048,6370.05%
2021/11/19620.761820.7221.20-128,310-0.14%
2021/11/18220.20720.3420.20-57,849-0.06%
2021/11/171719.53719.6719.40107,4870.13%
2021/11/16518.9000.0018.7557,1260.07%
2021/11/15517.6500.0018.8056,9600.07%
2021/11/12517.9000.0018.1056,7100.07%
2021/11/11419.4000.0018.7046,4220.06%
2021/11/10418.84418.9818.9505,9650.00%
2021/11/092218.462218.4218.5005,4180.00%
2021/11/081717.341617.3817.8514,6260.02%
2021/11/05116.05316.2216.25-23,755-0.05%
2021/11/03114.85114.7514.7503,1380.00%
2021/11/01115.1500.0015.0512,9830.03%
2021/10/29115.0500.0015.0512,7690.04%
2021/10/28614.9000.0014.6062,6350.23%
2021/10/2600.00414.9415.00-42,469-0.16%
2021/10/25215.28315.2215.15-12,405-0.04%
2021/10/22215.1000.0015.1022,3070.09%
2021/10/05514.00514.1514.4001,7920.00%
2021/10/0100.00213.9013.85-21,768-0.11%
2021/09/2900.00414.1814.15-41,677-0.24%
2021/09/28115.00114.3015.0501,5170.00%
2021/09/27114.9000.0014.4511,4390.07%
2021/09/24314.701114.7214.60-81,334-0.60%
2021/09/23614.24214.2014.1541,1980.33%
2021/09/1400.001614.0913.55-16990-1.62%
2021/09/13213.45313.6813.60-1882-0.11%
2021/09/10413.1000.0013.0048150.49%
2021/08/1000.00112.0512.05-1846-0.12%
2021/07/2300.001012.8012.80-101,674-0.60%
2021/05/2600.00111.1011.10-11,909-0.05%
2021/05/07213.8800.0013.9021,6390.12%
2021/05/06213.40213.4013.9501,4850.00%
2021/04/2200.00512.8012.50-51,192-0.42%
2021/04/1200.00012.0011.9509390.00%
2021/04/0900.0010011.8011.90-100923-10.83%
2021/03/30012.9000.0011.8509130.00%
2021/03/2400.001512.0512.05-15923-1.62%
2020/12/07512.5000.0012.6054531.10%
2020/09/3000.00211.4511.45-2916-0.22%
2020/09/2900.00611.3711.40-6922-0.65%
2020/09/25410.98111.2010.9039360.32%
2020/09/16211.7000.0011.7029520.21%
2020/09/15111.8000.0011.7019720.10%
2020/08/26211.8500.0011.8021,0880.18%
2020/07/2400.00013.2513.2509720.00%
2020/07/0700.00112.2012.15-1734-0.14%
2020/06/1800.003412.2012.40-34678-5.01%
2020/06/15110.5000.0010.5516120.16%
2020/06/11110.8500.0010.7016380.16%
2020/06/05211.3300.0011.3027020.28%
2020/06/04311.1700.0011.3037080.42%
2020/06/0100.00211.2511.15-2714-0.28%
2020/05/29110.8000.0010.8017070.14%
2020/05/25310.8200.0010.9037240.41%
2020/05/1800.00111.2511.25-1715-0.14%
2020/05/15111.1000.0011.1517140.14%
2020/05/1200.00211.5511.60-2695-0.29%
2020/05/08611.30111.7511.3056850.73%
2020/05/07811.52111.7011.6576791.03%
2020/05/061511.5900.0011.75156572.28%
2020/04/1000.00169.9010.00-16650-2.46%
2020/04/09169.981510.0110.2516500.15%
2020/04/0859.3629.259.3636240.48%
2020/04/0700.00108.508.51-10615-1.62%
2020/03/27128.1000.008.09126581.82%
2020/03/2500.00108.148.13-10657-1.52%
2020/03/13109.8100.009.90106371.57%
2019/11/0600.00313.5013.45-3594-0.50%
2019/10/2200.00313.2513.30-3717-0.42%
2019/10/17313.53213.5013.5017460.13%
2019/09/2000.001113.4513.50-11844-1.30%
2019/09/1900.00113.5513.30-1833-0.12%
2019/09/1700.002112.5812.80-21735-2.86%
2019/09/11212.0500.0012.0526870.29%
2019/09/09112.0500.0012.0516930.14%
2019/09/061012.0500.0012.05106911.45%
2019/09/041012.2500.0012.25106991.43%
2019/08/131012.2500.0012.20107971.25%
2019/08/06211.9000.0012.1528240.24%
2019/07/2200.001015.7515.80-10783-1.28%
2019/07/19115.4000.0015.4017720.13%
2019/07/122015.5800.0015.65207892.53%
2019/07/0900.00115.8015.75-1821-0.12%
2019/07/0800.001015.9515.85-10810-1.23%
2019/06/2500.00115.1515.15-1994-0.10%
2019/06/10115.1000.0015.0511,7040.06%
2019/06/03215.63115.8015.4011,7140.06%
2019/05/3100.00215.5015.50-21,657-0.12%
2019/05/30115.3500.0015.4011,6770.06%
2019/05/2900.00215.5015.40-21,676-0.12%
2019/05/2800.00215.6015.60-21,675-0.12%
2019/05/223014.90114.8514.95291,6661.74%
2019/05/091015.55115.8515.5591,7290.52%
2019/05/07115.9500.0015.9011,7090.06%
2019/05/06216.0500.0016.0021,7030.12%
2019/05/031016.201316.2516.15-31,691-0.18%
2019/04/2200.00516.2016.15-51,657-0.30%
2019/04/16716.3000.0016.3071,6010.44%
2019/04/15616.4000.0016.2561,6010.37%
2019/04/111016.5500.0016.50101,5740.64%
2019/04/10116.7000.0016.6511,5720.06%
2019/04/08116.6500.0016.5511,5130.07%
2019/04/020.516.4500.0016.500.51,4720.03%
2019/04/01716.4800.0016.4571,4380.49%
2019/03/29316.6800.0016.7031,4030.21%
2019/03/271016.70116.8516.9591,3780.65%
2019/03/262317.14517.1116.95181,3561.33%
2019/03/25517.103516.5616.95-301,281-2.34%
2019/03/224316.42316.6816.50401,2803.12%
2019/03/20214.2300.0014.5029910.20%
2019/03/1800.002213.9614.75-22914-2.41%
2019/03/071013.3000.0013.30109311.07%
2019/03/0400.00313.2513.35-3938-0.32%
2019/02/27113.3000.0013.4019420.11%
2019/02/261013.301013.4013.3009470.00%
2019/02/191012.9500.0012.85109791.02%
2019/02/1800.00513.2013.10-5972-0.51%
2019/02/15313.053013.3513.10-27976-2.76%
2019/02/1400.002012.5812.75-20932-2.15%
2019/01/0800.001012.1012.10-10904-1.11%
2018/12/2200.00112.3512.20-1943-0.11%
2018/11/262012.9500.0012.95205703.51%
2018/11/231013.1000.0013.20105611.78%
2018/11/2200.00513.6513.45-5553-0.90%
2018/11/19516.9500.0016.8055160.97%
2018/11/1500.002016.8816.90-20481-4.15%
2018/11/1400.005016.9016.85-50473-10.57%
2018/11/0700.001017.3017.25-10450-2.22%
2018/10/111516.6700.0016.60155172.90%
2018/10/051018.6400.0018.50104942.02%
2018/09/1800.00318.4018.35-3613-0.49%
2018/09/1700.00718.5018.40-7618-1.13%
2018/08/151518.5800.0018.45157841.91%
2018/08/131018.9000.0018.60107971.25%
2018/08/09619.55219.8519.5548030.50%
2018/07/17518.8000.0018.8057330.68%
2018/07/06618.0500.0018.0567830.77%
2018/07/041020.3500.0019.20107631.31%
2018/07/03521.8500.0021.3057590.66%
2018/06/28521.9500.0021.9558210.61%
2018/06/22522.1000.0022.3058330.60%
2018/06/201022.4300.0022.25108451.18%
2018/06/1400.001522.6222.50-15835-1.79%
2018/06/1300.00522.6022.45-5833-0.60%
2018/06/112522.30522.6522.30208432.37%
2018/06/086122.461122.5522.25508365.98%
2018/06/053022.00521.8521.85258333.00%
2018/06/01521.2000.0021.4058330.60%
2018/05/29521.1500.0021.3558510.59%
2018/05/23521.5000.0021.4551,0260.49%
2018/05/211522.08522.4522.05101,0720.93%
2018/05/181022.3300.0022.15101,0890.92%
2018/05/17522.50222.5022.5031,1100.27%
2018/05/1600.001522.3222.30-151,136-1.32%
2018/05/15721.99522.2022.0021,1720.17%
2018/05/041521.9000.0021.75151,1831.27%
2018/04/3000.001022.2522.15-101,168-0.86%
2018/04/241021.9600.0021.80101,1680.86%
2018/04/1300.00322.9522.70-31,122-0.27%
2018/04/1200.00123.3522.95-11,115-0.09%
2018/04/10123.3500.0023.5511,0800.09%
2018/04/0900.00623.7423.15-61,072-0.56%
2018/04/0300.00522.6022.55-51,016-0.49%
2018/03/29120.9000.0020.7019290.11%
2018/03/19121.6500.0021.4018910.11%
2018/03/15521.3500.0021.4058710.57%
2018/03/1200.001021.5020.95-10862-1.16%
2018/03/091020.8000.0020.75108611.16%
2018/03/06521.0000.0020.8559100.55%
2018/03/0100.00521.8021.55-5891-0.56%
2018/02/27322.0000.0022.2038800.34%
2018/02/26521.3000.0022.3058130.61%
2018/02/07519.2000.0019.2056030.83%
2018/02/0200.00123.4523.55-1538-0.19%
2018/01/04224.2000.0024.1026310.32%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章