再生-KY (1337)-統一-台南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.24
漲跌
▲0.06
漲幅
+0.84%
成交量
279張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.2	7.19	0	0.00	7.17	0.2	445	0.03%
2024/04/02	0.2	7.17	0	0.00	7.13	0.2	463	0.03%
2024/03/20	0	0.00	2	7.11	7.08	-2	616	-0.32%
2024/03/06	0	7.82	0	0.00	7.63	0	566	0.00%
2024/02/26	0	7.90	0	0.00	7.80	0	537	0.00%
2024/02/20	0	7.84	0	0.00	7.81	0	479	0.00%
2024/02/19	0	7.83	0	0.00	7.81	0	473	0.00%
2024/01/31	0	7.24	0	0.00	7.17	0	430	0.00%
2024/01/29	0	7.42	0	0.00	7.39	0	427	0.00%
2024/01/05	0	7.58	0	0.00	7.54	0	419	0.00%
2023/12/26	0	0.00	1	7.67	7.58	-1	383	-0.26%
2023/12/25	1.1	7.82	0	0.00	7.78	1.1	340	0.31%
2023/12/21	0	7.19	0	0.00	7.15	0	228	0.01%
2023/12/20	0	7.17	0	0.00	7.15	0	227	0.01%
2023/12/19	0	7.18	0	0.00	7.13	0	231	0.01%
2023/12/18	0	7.20	0	0.00	7.16	0	230	0.01%
2023/12/15	0	7.20	0	0.00	7.17	0	229	0.01%
2023/11/10	0	7.04	0	0.00	7.05	0	271	0.01%
2023/11/08	0	7.05	0	0.00	7.01	0	284	0.01%
2023/10/26	0	7.06	0	0.00	7.03	0	354	0.01%
2023/10/24	0	7.07	0	0.00	7.04	0	365	0.01%
2023/10/16	0	7.10	0	0.00	7.04	0	440	0.00%
2023/10/03	0	0.00	20	7.12	7.17	-20	674	-2.96%
2023/08/11	0	7.71	0	0.00	7.54	0	1,734	0.00%
2023/08/02	0.1	8.00	0	0.00	7.92	0.1	2,239	0.00%
2023/08/01	0.1	8.03	0	0.00	8.00	0.1	2,232	0.00%
2023/07/21	10.1	8.29	0	0.00	8.19	10.1	2,199	0.46%
2023/07/04	0	0.00	5	9.20	9.07	-5	1,913	-0.26%
2023/06/20	5	8.88	0	0.00	8.96	5	1,547	0.32%
2023/05/25	0	0.00	4	8.15	8.10	-4	1,181	-0.34%
2023/05/24	0	0.00	1	8.45	8.43	-1	1,133	-0.09%
2023/05/16	5	8.75	0	0.00	8.45	5	863	0.58%
2023/04/20	0.1	7.15	0	0.00	7.13	0.1	354	0.04%
2022/12/19	0	0.00	1	7.03	6.98	-1	1,122	-0.09%
2022/12/12	1	7.13	0	0.00	7.13	1	1,296	0.08%
2022/11/30	3	7.05	0	0.00	7.11	3	1,451	0.21%
2022/11/17	2	7.15	0	0.00	7.13	2	1,431	0.14%
2022/11/08	0	0.00	1	7.38	7.38	-1	1,279	-0.08%
2022/11/02	1	7.28	0	0.00	7.25	1	1,202	0.08%
2022/10/28	2	7.10	0	0.00	7.05	2	1,155	0.17%
2022/10/20	0	0.00	28	7.14	7.16	-28	1,039	-2.69%
2022/10/13	0	0.00	1	7.30	7.25	-1	936	-0.11%
2022/10/11	1	7.60	0	0.00	7.54	1	905	0.11%
2022/10/04	0	0.00	1	7.61	7.61	-1	762	-0.13%
2022/10/03	1	7.22	0	0.00	7.17	1	743	0.13%
2022/09/26	0	0.00	9	7.19	7.18	-9	699	-1.29%
2022/09/22	0	0.00	5	7.79	7.75	-5	646	-0.77%
2022/09/19	2	7.77	2	7.69	7.67	0	513	0.00%
2022/09/16	0	0.00	1	7.63	7.50	-1	475	-0.21%
2022/09/15	5	7.41	1	7.37	7.45	4	453	0.88%
2022/08/30	0	0.00	1	6.71	6.77	-1	255	-0.39%
2022/08/29	0	0.00	4	6.67	6.66	-4	253	-1.58%
2022/08/23	0	0.00	1	6.39	6.35	-1	241	-0.41%
2022/08/16	0	0.00	1	6.26	6.27	-1	274	-0.36%
2022/08/05	0	0.00	4	6.11	6.12	-4	378	-1.06%
2022/07/21	0	0.00	1	6.10	6.09	-1	404	-0.25%
2022/07/19	2	6.04	0	0.00	6.06	2	407	0.49%
2022/07/15	7	6.04	0	0.00	6.02	7	406	1.72%
2022/07/13	1	6.02	0	0.00	6.00	1	407	0.25%
2022/07/11	0	0.00	2	6.07	6.02	-2	405	-0.49%
2022/07/08	0	0.00	5	6.05	6.05	-5	406	-1.23%
2022/06/24	0	0.00	2	6.47	6.42	-2	406	-0.49%
2022/05/23	0	0.00	3	7.08	7.00	-3	345	-0.87%
2022/04/29	6	6.50	0	0.00	6.50	6	246	2.43%
2022/04/11	0	0.00	2	6.93	6.85	-2	293	-0.68%
2022/03/11	1.2	6.71	0	0.00	6.65	1.2	317	0.38%
2022/03/07	0.2	6.80	0	0.00	6.74	0.2	318	0.06%
2022/03/04	0.2	6.86	0	0.00	6.84	0.2	317	0.06%
2022/02/24	0.2	6.94	0	0.00	6.86	0.2	352	0.04%
2022/02/23	0.2	6.99	0	0.00	6.97	0.2	354	0.04%
2022/02/22	0.2	7.03	0	0.00	6.97	0.2	358	0.04%
2022/02/17	0.2	7.04	0	0.00	7.00	0.2	367	0.05%
2022/02/16	10	7.04	0	0.00	7.05	10	372	2.69%
2022/02/15	5	7.02	0	0.00	7.01	5	375	1.33%
2022/02/09	8	7.07	0	0.00	7.08	8	405	1.97%
2022/01/25	0	0.00	6	6.84	6.81	-6	426	-1.41%
2022/01/21	0.2	7.06	0	0.00	7.00	0.2	427	0.04%
2021/12/09	5	7.19	0	0.00	7.19	5	909	0.55%
2021/11/30	0.2	7.10	0	0.00	7.05	0.2	917	0.02%
2021/11/26	0.2	7.20	0	0.00	7.12	0.2	910	0.02%
2021/11/25	0.2	7.29	0	0.00	7.25	0.2	897	0.02%
2021/11/17	5	7.26	0	0.00	7.26	5	891	0.56%
2021/11/16	2.2	7.28	0	0.00	7.28	2.2	894	0.25%
2021/11/11	0	0.00	3	7.46	7.42	-3	920	-0.33%
2021/11/10	1	7.51	5	7.41	7.42	-4	929	-0.43%
2021/11/08	1	7.26	0	0.00	7.26	1	918	0.11%
2021/11/05	8	7.28	0	0.00	7.28	8	928	0.86%
2021/11/04	0	0.00	4	7.40	7.32	-4	938	-0.43%
2021/11/02	5	7.23	0	0.00	7.23	5	953	0.52%
2021/10/28	2	7.36	0	0.00	7.36	2	959	0.21%
2021/10/26	3	7.44	4	7.48	7.43	-1	967	-0.10%
2021/10/25	0	0.00	1	7.50	7.47	-1	972	-0.10%
2021/10/20	1	7.46	0	0.00	7.49	1	983	0.10%
2021/10/19	0	0.00	1	7.76	7.55	-1	987	-0.10%
2021/10/15	2	7.09	0	0.00	7.10	2	801	0.25%
2021/10/12	3	7.21	0	0.00	7.11	3	836	0.36%
2021/09/27	1	7.45	0	0.00	7.39	1	1,023	0.10%
2021/09/24	0	0.00	2	7.38	7.29	-2	1,081	-0.18%
2021/09/17	2	7.28	0	0.00	7.28	2	1,086	0.18%
2021/09/02	0.2	7.04	0	0.00	7.00	0.2	1,088	0.02%
2021/08/20	0	0.00	30	6.87	6.82	-30	1,228	-2.44%
2021/08/18	0	0.00	10	7.08	7.15	-10	1,237	-0.81%
2021/08/16	5.2	7.25	0	0.00	7.09	5.2	1,255	0.41%
2021/08/09	5	7.73	0	0.00	7.65	5	1,342	0.37%
2021/08/05	5	7.83	0	0.00	7.80	5	1,429	0.35%
2021/08/04	5	7.86	0	0.00	7.88	5	1,513	0.33%
2021/08/03	15	7.95	0	0.00	7.91	15	1,552	0.97%
2021/08/02	5	7.90	0	0.00	8.03	5	1,591	0.31%
2021/07/22	0	0.00	0.2	8.13	8.04	-0.2	2,058	-0.01%
2021/07/21	0	0.00	50	7.87	7.87	-50	2,117	-2.36%
2021/07/20	0	0.00	10	8.11	8.09	-10	2,112	-0.47%
2021/07/14	10	8.05	0	0.00	8.04	10	2,310	0.43%
2021/07/13	10	8.23	0	0.00	8.13	10	2,381	0.42%
2021/07/09	5	8.35	0	0.00	8.27	5	2,481	0.20%
2021/07/08	15	8.36	0	0.00	8.42	15	2,492	0.60%
2021/07/07	20	8.47	0	0.00	8.42	20	2,516	0.79%
2021/07/02	0	0.00	18	8.66	8.12	-18	2,520	-0.71%
2021/07/01	10	8.56	12	8.56	8.55	-2	2,447	-0.08%
2021/06/22	0	0.00	10	7.62	7.62	-10	2,433	-0.41%
2021/06/17	0.2	7.87	0	0.00	7.76	0.2	2,692	0.01%
2021/06/11	0.2	7.88	0	0.00	7.88	0.2	2,725	0.01%
2021/06/02	0	0.00	1	7.90	8.03	-1	2,885	-0.03%
2021/05/31	1	7.76	0	0.00	7.62	1	3,302	0.03%
2021/05/17	0	0.00	2	6.55	6.42	-2	3,440	-0.06%
2021/05/14	0	0.00	1	7.20	7.12	-1	3,430	-0.03%
2021/05/13	1	7.09	0	0.00	7.07	1	3,402	0.03%
2021/05/05	0	0.00	99	9.01	8.79	-99	3,212	-3.08%
2021/05/04	0	0.00	22	9.08	8.30	-22	3,149	-0.70%
2021/04/29	0	0.00	1	9.22	8.89	-1	3,014	-0.03%
2021/04/28	10	9.07	0	0.00	8.90	10	2,986	0.33%
2021/04/27	0	0.00	1	8.98	8.90	-1	2,902	-0.03%
2021/04/23	0	0.00	1	8.64	8.62	-1	2,867	-0.03%
2021/04/22	1	8.70	0	0.00	8.38	1	2,861	0.03%
2021/04/20	10	8.55	0	0.00	8.60	10	2,737	0.37%
2021/04/19	10	8.65	4	8.52	8.66	6	2,719	0.22%
2021/04/16	0	0.00	1	8.33	8.35	-1	2,654	-0.04%
2021/04/15	0	0.00	11	8.12	8.21	-11	2,624	-0.42%
2021/04/07	4	7.87	0	0.00	7.87	4	2,717	0.15%
2021/04/01	0	0.00	6	7.73	7.75	-6	2,808	-0.21%
2021/03/25	0.1	7.85	0	0.00	7.72	0.1	3,060	0.00%
2021/03/24	6.1	7.85	6	7.80	7.95	0.1	3,047	0.00%
2021/03/23	3.2	8.21	0	0.00	8.18	3.2	2,991	0.11%
2021/03/22	0	0.00	2	9.14	9.08	-2	2,867	-0.07%
2021/03/19	2	8.96	0	0.00	8.95	2	2,883	0.07%
2021/03/18	0.1	9.03	0	0.00	9.02	0.1	2,920	0.00%
2021/03/16	6	9.15	2	9.16	9.15	4	3,159	0.13%
2021/03/15	5	9.01	0	0.00	9.13	5	3,468	0.14%
2021/01/20	0	0.00	21	8.10	8.11	-21	6,103	-0.34%
2021/01/19	0	0.00	8	8.53	8.51	-8	6,116	-0.13%
2021/01/18	2	8.21	2	8.32	8.28	0	6,138	0.00%
2021/01/15	0.3	8.67	0	0.00	8.51	0.3	6,128	0.01%
2021/01/12	0	0.00	2	9.03	8.93	-2	6,201	-0.03%
2021/01/11	0	0.00	2	8.96	8.93	-2	6,221	-0.03%
2021/01/07	0	0.00	7	8.97	8.92	-7	6,602	-0.11%
2021/01/06	0	0.00	3	9.12	8.89	-3	6,645	-0.05%
2020/12/31	0	0.00	2	9.29	9.22	-2	6,576	-0.03%
2020/12/29	0	0.00	2	9.38	9.11	-2	6,578	-0.03%
2020/12/28	0	0.00	2	9.24	9.19	-2	6,551	-0.03%
2020/12/09	4	9.11	12	9.33	9.32	-8	7,598	-0.11%
2020/12/07	6	8.49	0	0.00	8.43	6	7,224	0.08%
2020/12/04	2	9.04	0	0.00	8.80	2	7,083	0.03%
2020/12/03	143	10.47	7	11.38	9.63	136	6,720	2.02%	大買/鉅額交易
2020/11/30	0	0.00	8	8.64	8.86	-8	5,423	-0.15%
2020/11/26	2	7.97	0	0.00	8.05	2	5,405	0.04%
2020/11/24	2	7.96	0	0.00	7.97	2	5,359	0.04%
2020/11/23	0	0.00	2	8.16	8.04	-2	5,356	-0.04%
2020/11/20	11	8.13	4	8.38	7.97	7	5,364	0.13%
2020/11/19	0	0.00	4	8.01	8.16	-4	5,044	-0.08%
2020/11/18	3	7.47	0	0.00	7.42	3	5,005	0.06%
2020/11/17	2	7.44	2	7.56	7.40	0	5,110	0.00%
2020/11/16	0	0.00	5	7.60	7.50	-5	5,094	-0.10%
2020/11/12	6	7.98	2	8.08	7.63	4	5,089	0.08%
2020/11/11	4	7.71	6	7.59	7.71	-2	4,977	-0.04%
2020/11/03	2	7.14	0	0.00	7.10	2	4,791	0.04%
2020/11/02	2	7.16	2	7.29	7.12	0	4,830	0.00%
2020/10/30	2	7.67	0	0.00	7.38	2	4,795	0.04%
2020/10/29	6	7.46	6	7.52	7.77	0	4,751	0.00%
2020/10/28	0	0.00	2	7.88	7.72	-2	4,419	-0.05%
2020/10/27	2	7.78	2	7.88	7.77	0	4,369	0.00%
2020/10/26	0	0.00	2	7.79	7.74	-2	4,328	-0.05%
2020/10/22	2	7.67	3	7.74	7.62	-1	4,269	-0.02%
2020/10/21	6	7.64	4	7.85	7.65	2	4,245	0.05%
2020/10/20	4	7.85	0	0.00	7.70	4	4,203	0.10%
2020/10/19	0	0.00	1	8.08	8.09	-1	4,133	-0.02%
2020/10/16	6	8.36	4	8.37	8.20	2	4,090	0.05%
2020/10/15	8	8.47	10	8.69	8.62	-2	3,975	-0.05%
2020/10/14	1	7.63	2	8.10	8.11	-1	3,690	-0.03%
2020/10/06	7	7.85	1	7.84	7.88	6	3,756	0.16%
2020/09/30	2	8.36	0	0.00	8.27	2	3,810	0.05%
2020/09/29	2	7.72	0	0.00	7.60	2	3,752	0.05%
2020/09/25	9	8.35	54	8.32	8.13	-45	3,636	-1.24%
2020/09/24	43	9.81	36	10.25	9.03	7	3,501	0.20%
2020/09/23	6	9.84	0	0.00	9.84	6	2,650	0.23%
2020/09/22	0	0.00	20	8.93	8.95	-20	2,602	-0.77%
2020/09/21	0	0.00	0	8.14	8.14	0	2,413	0.00%
2020/09/18	10	7.40	0	0.00	7.40	10	2,218	0.45%
2020/09/17	0	0.00	11	6.73	6.73	-11	2,091	-0.53%
2020/09/11	3	6.18	0	0.00	6.14	3	1,937	0.15%
2020/09/10	27	6.29	0	0.00	6.24	27	1,906	1.42%
2020/09/04	4	6.09	6	6.09	6.05	-2	1,700	-0.12%
2020/09/03	0	0.00	1	6.14	6.13	-1	1,655	-0.06%
2020/09/02	0	0.00	6	5.78	5.92	-6	1,562	-0.38%
2020/08/28	2	5.56	0	0.00	5.62	2	1,396	0.14%
2020/08/19	4	5.36	0	0.00	5.37	4	1,173	0.34%
2020/08/18	2	5.34	4	5.32	5.35	-2	1,213	-0.16%
2020/08/13	1	5.20	0	0.00	5.11	1	1,189	0.08%
2020/08/12	1	5.19	5	5.17	5.18	-4	1,249	-0.32%
2020/07/29	1	5.03	4	5.02	5.03	-3	1,325	-0.23%
2020/07/21	2	5.36	0	0.00	5.35	2	1,402	0.14%
2020/07/16	4	5.77	5	5.80	5.71	-1	1,347	-0.07%
2020/07/15	7	5.90	2	5.91	5.92	5	1,294	0.39%
2020/07/10	1	5.64	0	0.00	5.56	1	1,095	0.09%
2020/07/08	10	5.35	0	0.00	5.37	10	962	1.04%
2020/06/18	0	0.00	1	5.09	5.10	-1	904	-0.11%
2020/06/08	1	5.33	0	0.00	5.39	1	970	0.10%
2020/06/03	0	0.00	1	5.32	5.33	-1	992	-0.10%
2020/06/02	1	5.21	0	0.00	5.21	1	984	0.10%
2020/06/01	0	0.00	5	5.15	5.16	-5	981	-0.51%
2020/05/14	0	0.00	16	4.85	4.80	-16	780	-2.05%
2020/05/12	20	4.95	0	0.00	4.95	20	767	2.61%
2020/05/08	5	4.98	0	0.00	5.16	5	738	0.68%
2020/05/07	0	0.00	20	4.74	4.77	-20	671	-2.98%
2020/03/16	25	3.84	5	3.82	3.86	20	489	4.09%
2020/02/18	0	0.00	10	5.21	5.20	-10	386	-2.58%
2019/12/26	0	0.00	1	6.22	6.21	-1	357	-0.28%
2019/11/22	0	0.00	1	5.84	5.84	-1	345	-0.29%
2019/09/26	0	0.00	1	5.93	5.98	-1	769	-0.13%
2019/09/25	0	0.00	3	6.02	5.99	-3	827	-0.36%
2019/09/24	1	6.09	0	0.00	6.06	1	855	0.12%
2019/09/17	0	0.00	10	6.03	6.00	-10	860	-1.16%
2019/09/16	10	6.17	0	0.00	6.05	10	857	1.17%
2019/09/05	2	6.01	0	0.00	5.97	2	816	0.24%
2019/08/16	2	5.72	0	0.00	5.74	2	793	0.25%
2019/08/05	0	0.00	12	6.12	6.10	-12	777	-1.54%
2019/08/01	0	0.00	11	6.23	6.23	-11	813	-1.35%
2019/07/31	0	0.00	9	6.27	6.26	-9	804	-1.12%
2019/07/02	2	6.18	0	0.00	6.11	2	771	0.26%
2019/07/01	3	6.50	0	0.00	6.30	3	714	0.42%
2019/06/17	2	6.66	0	0.00	6.71	2	722	0.28%
2019/06/11	3	6.69	0	0.00	6.75	3	721	0.42%
2019/06/10	2	6.69	0	0.00	6.70	2	720	0.28%
2019/06/06	6	6.74	0	0.00	6.70	6	721	0.83%
2019/05/24	2	6.69	0	0.00	6.73	2	758	0.26%
2019/05/22	0	0.00	0.2	6.93	6.89	-0.2	762	-0.03%
2019/05/20	3	6.60	0	0.00	6.72	3	766	0.39%
2019/05/17	3	6.90	0	0.00	6.67	3	773	0.39%
2019/05/16	8	6.99	0	0.00	6.92	8	801	1.00%
2019/05/10	0	0.00	4	7.38	7.11	-4	794	-0.50%
2019/04/30	1	7.50	0	0.00	7.61	1	734	0.14%
2019/04/26	0	0.00	1	7.90	7.89	-1	711	-0.14%
2019/04/25	5	8.10	0	0.00	8.03	5	707	0.71%
2019/04/24	27	8.20	5	8.17	8.03	22	699	3.15%
2019/04/22	0	0.00	1	7.82	8.16	-1	652	-0.15%
2019/04/10	0	0.00	4	7.39	7.40	-4	465	-0.86%
2019/03/28	0	0.00	5	6.78	6.68	-5	408	-1.22%
2019/03/27	0	0.00	2	7.09	7.05	-2	383	-0.52%
2019/03/25	11	7.14	8	7.07	7.09	3	381	0.79%
2019/03/22	0	0.00	9	7.27	7.29	-9	355	-2.53%
2019/03/21	0	0.00	5	7.21	7.29	-5	354	-1.41%
2019/03/20	10	7.21	11	7.14	7.14	-1	349	-0.29%
2019/03/19	0	0.00	5	7.21	7.14	-5	351	-1.42%
2019/03/18	7	7.31	0	0.00	7.22	7	356	1.97%
2019/03/15	13	7.26	2	7.25	7.25	11	358	3.07%
2019/03/14	3	7.23	0	0.00	7.23	3	358	0.84%
2019/03/12	0.6	7.22	3	7.11	7.22	-2.4	376	-0.63%
2019/03/11	18	7.10	0	0.00	7.10	18	387	4.64%
2019/03/08	1	7.17	0	0.00	7.12	1	389	0.26%
2019/03/04	0	0.00	1	7.27	7.37	-1	402	-0.25%
2019/02/27	6	7.42	5	7.34	7.32	1	408	0.24%
2019/02/25	0	0.00	3	7.35	7.35	-3	479	-0.63%
2019/02/15	4	7.16	0	0.00	7.20	4	458	0.87%
2019/02/13	0	0.00	2	6.81	6.85	-2	409	-0.49%
2019/02/11	5	6.80	0	0.00	6.73	5	400	1.25%
2019/01/28	3	6.60	0	0.00	6.70	3	395	0.76%
2019/01/25	0	0.00	14	6.62	6.63	-14	393	-3.56%
2019/01/15	0.1	6.50	0	0.00	6.52	0.1	433	0.02%
2018/12/28	0	0.00	1	6.53	6.52	-1	507	-0.20%
2018/10/26	20	6.53	0	0.00	6.22	20	501	3.99%
2018/09/27	0	0.00	1	8.15	8.09	-1	544	-0.18%
2018/09/25	1	8.05	0	0.00	8.10	1	584	0.17%
2018/09/21	0	0.00	3	8.19	8.10	-3	608	-0.49%
2018/09/20	5	8.06	2	8.00	8.00	3	587	0.51%
2018/06/25	2	10.50	0	0.00	10.35	2	1,251	0.16%
2018/05/22	0.1	10.60	0	0.00	10.65	0.1	1,215	0.01%
2018/05/18	0	0.00	0	10.65	10.60	0	1,221	0.00%
2018/04/18	0	0.00	2	11.55	11.75	-2	1,222	-0.16%
2018/04/17	0	0.00	9	11.51	11.35	-9	1,192	-0.75%
2018/04/16	2	11.40	6	11.35	11.60	-4	1,252	-0.32%
2018/04/13	10	11.95	0	0.00	11.75	10	1,234	0.81%
2018/04/12	5	10.90	0	0.00	11.35	5	1,159	0.43%
2018/02/08	0	0.00	0.6	12.20	12.25	-0.6	1,040	-0.06%
2018/02/06	0	0.00	2	11.80	12.00	-2	1,058	-0.19%
2018/02/05	0	0.00	98	12.76	12.85	-98	1,031	-9.50%
2018/02/02	2	13.05	0	0.00	13.05	2	1,028	0.19%
2018/01/10	0	0.00	2	13.50	13.50	-2	976	-0.20%