嘉裕 (1417)-統一-台南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
--
漲幅
0.00%
成交量
277張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	11.10	0	0.00	10.95	0	278	0.00%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/16	0	11.15	0	0.00	11.10	0	291	0.00%
2024/04/11	0	11.45	0	0.00	11.25	0	334	0.00%
2024/03/15	0	11.60	0	0.00	11.50	0	293	0.00%
2024/03/14	0	11.75	0	0.00	11.75	0	288	0.00%
2024/03/12	0	11.90	0	0.00	11.85	0	280	0.00%
2024/03/11	0	11.87	0	0.00	11.80	0	280	0.00%
2024/03/06	0.1	12.00	0	0.00	12.00	0.1	275	0.03%
2024/03/05	0.1	12.00	0	0.00	12.00	0.1	273	0.03%
2024/03/01	0.1	11.95	0	0.00	11.90	0.1	274	0.03%
2024/02/22	0	12.00	0	0.00	12.00	0	285	0.00%
2024/02/16	0	11.95	0	0.00	11.80	0	277	0.00%
2024/02/05	0.1	12.00	0	0.00	12.00	0.1	265	0.02%
2024/02/02	0.1	12.10	0	0.00	12.05	0.1	264	0.02%
2024/02/01	0.1	12.10	0	0.00	12.00	0.1	264	0.02%
2024/01/29	0.1	12.10	0	0.00	12.10	0.1	265	0.02%
2024/01/25	0.1	12.10	0	0.00	12.05	0.1	262	0.02%
2024/01/23	0.1	12.10	0	0.00	12.05	0.1	260	0.02%
2024/01/22	0.1	12.10	0	0.00	12.00	0.1	259	0.02%
2024/01/18	0.1	12.05	0	0.00	11.90	0.1	257	0.02%
2023/12/01	0	0.00	2	12.05	12.05	-2	202	-0.99%
2023/10/03	0	0.00	3	12.70	12.65	-3	415	-0.72%
2023/08/31	1	13.70	0	0.00	13.65	1	573	0.17%
2023/06/13	5	13.90	0	0.00	13.80	5	1,079	0.46%
2023/06/01	0	0.00	1	13.65	13.75	-1	1,158	-0.09%
2023/05/29	1	13.45	0	0.00	13.40	1	1,169	0.09%
2023/04/21	1	14.10	0	0.00	14.10	1	2,515	0.04%
2023/03/03	2	13.95	0	0.00	13.95	2	8,905	0.02%
2023/02/24	77	14.19	72	14.18	14.10	5	8,974	0.06%
2023/02/23	3	14.50	0	0.00	14.35	3	8,991	0.03%
2023/02/22	1	14.30	0	0.00	14.50	1	8,966	0.01%
2023/02/21	35	14.44	20	14.40	14.40	15	8,934	0.17%
2023/02/17	1	14.40	4	14.69	14.35	-3	8,854	-0.03%
2023/02/16	0	0.00	2	14.63	14.60	-2	8,818	-0.02%
2023/02/15	2	14.15	2	14.50	14.25	0	8,772	0.00%
2023/02/13	2	14.23	0	0.00	14.25	2	8,718	0.02%
2023/02/10	3	14.50	3	14.73	14.40	0	8,694	0.00%
2023/02/09	1	14.30	0	0.00	14.35	1	8,586	0.01%
2023/02/07	0	0.00	5	14.88	14.60	-5	8,504	-0.06%
2023/02/03	5	14.45	5	14.45	14.45	0	7,901	0.00%
2023/02/02	2	14.48	0	0.00	14.40	2	7,872	0.03%
2023/02/01	39	14.71	34	14.77	14.80	5	7,808	0.06%
2023/01/13	1	13.85	0	0.00	13.80	1	7,548	0.01%
2023/01/12	40	13.85	40	14.00	13.85	0	7,529	0.00%
2023/01/09	6	14.18	0	0.00	14.15	6	7,436	0.08%
2023/01/06	1	14.20	5	14.25	14.30	-4	7,389	-0.05%
2023/01/05	14	14.97	11	14.59	14.45	3	7,323	0.04%
2023/01/04	10	14.85	14	14.83	14.50	-4	6,704	-0.06%
2023/01/03	11	14.57	12	14.39	14.55	-1	6,302	-0.02%
2022/12/30	2	14.25	5	14.67	14.25	-3	6,174	-0.05%
2022/12/29	8	14.22	0	0.00	14.25	8	6,105	0.13%
2022/12/27	12	15.18	12	15.34	15.05	0	5,718	0.00%
2022/12/26	19	14.63	16	14.94	15.25	3	4,996	0.06%
2022/12/23	10	14.25	10	14.20	14.20	0	4,565	0.00%
2022/12/21	0	0.00	1	14.00	14.05	-1	4,488	-0.02%
2022/12/20	0	0.00	2	14.33	13.90	-2	4,377	-0.05%
2022/12/15	0	0.00	14	14.52	14.90	-14	4,137	-0.34%
2022/12/14	12	14.24	0	0.00	14.00	12	3,898	0.31%
2022/12/13	2	13.80	0	0.00	13.80	2	3,761	0.05%
2022/12/12	10	14.65	10	14.80	14.50	0	3,482	0.00%
2022/12/09	23	15.35	37	15.54	14.35	-14	3,268	-0.43%
2022/12/08	3	15.05	6	15.12	15.30	-3	2,868	-0.10%
2022/12/06	0	0.00	1	14.35	14.30	-1	2,529	-0.04%
2022/12/02	6	15.01	2.5	14.92	14.65	3.5	2,290	0.15%
2022/12/01	20	15.25	18	15.03	15.25	2	2,150	0.09%
2022/11/30	17	16.73	8	15.30	15.30	9	1,849	0.49%
2022/11/29	4	15.25	8	15.71	15.95	-4	1,108	-0.36%
2022/11/28	5	14.10	0	0.00	14.50	5	684	0.73%
2022/11/25	0	0.00	1	13.20	13.20	-1	416	-0.24%
2022/11/24	0	0.00	2	12.05	12.00	-2	336	-0.59%
2022/11/23	2	12.60	0	0.00	12.30	2	320	0.62%
2022/11/21	0	0.00	1	12.00	12.00	-1	222	-0.45%
2022/05/27	0	0.00	1	10.85	10.85	-1	174	-0.57%
2022/04/29	0	0.00	0	11.90	11.95	0	181	0.00%
2022/04/27	1	11.95	0	0.00	11.85	1	184	0.54%
2021/12/22	2	14.40	0	0.00	14.45	2	440	0.45%
2021/11/01	2	13.90	0	0.00	13.85	2	432	0.46%
2021/10/01	2	14.30	2	13.60	13.65	0	591	0.00%
2021/07/07	7	15.67	0	0.00	15.45	7	5,164	0.14%
2021/07/06	1	15.90	0	0.00	16.00	1	5,260	0.02%
2021/07/05	5	16.20	0	0.00	15.95	5	5,255	0.10%
2021/07/02	6	16.75	1	16.65	16.65	5	5,220	0.10%
2021/07/01	20	16.83	20	17.18	17.25	0	4,971	0.00%
2021/05/18	0	0.00	1	13.90	13.95	-1	4,088	-0.02%
2021/05/14	1	13.90	0	0.00	13.90	1	3,974	0.03%
2021/05/12	0	0.00	1	18.00	15.65	-1	3,565	-0.03%
2021/05/11	0	0.00	8	17.15	17.15	-8	3,095	-0.26%
2021/05/03	0	0.00	96	14.73	14.60	-96	2,574	-3.73%
2021/04/28	98	14.95	0	0.00	15.10	98	2,461	3.98%
2021/04/23	0	0.00	2	14.40	14.60	-2	2,329	-0.09%
2021/04/20	1	14.95	5	14.90	15.55	-4	2,036	-0.20%
2021/04/19	0	0.00	10	14.00	14.30	-10	1,760	-0.57%
2021/04/14	0	0.00	1.2	12.46	12.60	-1.2	1,607	-0.07%
2021/04/13	0	0.00	1	12.70	12.60	-1	1,596	-0.06%
2021/04/12	10	13.00	0	0.00	13.10	10	1,528	0.65%
2021/04/09	0	0.00	1	12.00	11.95	-1	1,464	-0.07%
2021/04/07	0	0.00	3	12.10	12.00	-3	1,448	-0.21%
2021/04/06	1	12.25	5.5	11.92	12.15	-4.5	1,441	-0.31%
2021/04/01	0	0.00	18	11.84	11.85	-18	1,245	-1.44%
2021/03/31	0	0.00	0.2	11.90	11.90	-0.2	1,270	-0.02%
2021/03/29	0	0.00	0.4	11.75	11.85	-0.4	1,405	-0.03%
2021/03/24	0	0.00	3	11.85	12.25	-3	1,351	-0.22%
2021/03/16	0	0.00	5	11.65	11.55	-5	1,044	-0.48%
2021/02/25	0	0.00	5	11.20	11.25	-5	1,091	-0.46%
2021/02/19	5	11.10	0	0.00	11.05	5	1,096	0.46%
2021/02/17	0	0.00	0	10.60	10.75	0	1,124	0.00%
2021/01/15	0.5	11.00	0	0.00	10.85	0.5	1,504	0.03%
2021/01/11	2.9	11.21	0	0.00	11.40	2.9	1,580	0.18%
2021/01/08	0.1	11.10	0	0.00	11.25	0.1	1,673	0.01%
2021/01/06	0.5	11.30	0	0.00	11.15	0.5	1,695	0.03%
2020/12/24	5	11.55	5	11.73	11.50	0	1,698	0.00%
2020/11/23	0	0.00	5	11.30	11.40	-5	3,118	-0.16%
2020/11/17	5	11.05	0	0.00	11.00	5	3,085	0.16%
2020/11/06	10	11.35	10	11.20	11.20	0	2,836	0.00%
2020/10/19	0	0.00	2	11.30	11.05	-2	2,706	-0.07%
2020/10/16	2	11.90	0	0.00	11.45	2	2,662	0.08%
2020/09/30	0	0.00	20	11.15	11.05	-20	2,754	-0.73%
2020/09/25	2	10.90	3	10.88	10.75	-1	3,105	-0.03%
2020/09/24	1	11.45	2	11.05	11.00	-1	3,111	-0.03%
2020/09/23	1	11.90	0	0.00	11.60	1	3,101	0.03%
2020/09/22	1	12.25	0	0.00	12.00	1	3,086	0.03%
2020/09/18	22	12.14	0	0.00	12.05	22	2,924	0.75%
2020/09/17	42	12.30	43	12.39	12.70	-1	2,815	-0.04%
2020/09/14	0	0.00	15	12.48	12.30	-15	2,416	-0.62%
2020/09/11	8	12.25	27	12.25	12.25	-19	2,124	-0.89%
2020/09/10	0	0.00	10	11.15	11.15	-10	1,966	-0.51%
2020/09/09	1	10.15	5	10.15	10.15	-4	1,961	-0.20%
2020/09/01	0	0.00	10	9.11	9.15	-10	1,901	-0.53%
2020/08/25	0	0.00	3	9.01	8.93	-3	1,973	-0.15%
2020/08/24	0	0.00	1	8.91	8.91	-1	1,969	-0.05%
2020/08/21	5	8.97	0	0.00	9.01	5	1,974	0.25%
2020/08/18	3	9.26	0	0.00	9.19	3	2,009	0.15%
2020/08/06	0	0.00	1	9.47	9.35	-1	2,025	-0.05%
2020/07/31	5	9.39	0	0.00	9.41	5	2,048	0.24%
2020/07/28	6	9.40	0	0.00	9.15	6	2,065	0.29%
2020/07/17	5	9.45	0	0.00	9.46	5	2,129	0.23%
2020/07/13	0	0.00	0.2	10.40	10.50	-0.2	2,080	-0.01%
2020/07/10	5	10.40	0	0.00	10.00	5	1,961	0.25%
2020/07/06	12	11.40	0	0.00	11.10	12	1,763	0.68%
2020/07/03	5	10.30	0	0.00	10.40	5	1,457	0.34%
2020/07/01	0	0.00	7.1	10.00	10.15	-7.1	1,364	-0.52%
2020/06/30	0	0.00	5	9.85	9.81	-5	1,346	-0.37%
2020/06/29	2	9.80	12	9.81	9.80	-10	1,357	-0.74%
2020/06/24	0	0.00	9	9.93	9.90	-9	1,315	-0.68%
2020/06/23	5	9.81	19	9.85	9.92	-14	1,288	-1.09%
2020/06/22	3	9.84	13	9.96	9.94	-10	1,253	-0.80%
2020/06/18	35	9.81	0	0.00	9.37	35	1,145	3.06%
2020/05/27	0	0.00	1	8.17	8.15	-1	777	-0.13%
2020/05/26	1	8.39	0	0.00	8.21	1	774	0.13%
2020/05/12	1	8.10	0	0.00	8.05	1	708	0.14%
2020/05/11	5	8.04	0	0.00	8.13	5	701	0.71%
2020/04/28	5	7.86	0	0.00	7.88	5	628	0.80%
2020/04/21	10	8.05	0	0.00	8.09	10	576	1.73%
2020/04/16	0	0.00	1	8.45	8.43	-1	553	-0.18%
2020/04/14	0	0.00	10	8.59	8.57	-10	572	-1.75%
2020/03/31	1	7.78	0	0.00	7.45	1	591	0.17%
2020/03/24	5	7.67	0	0.00	7.70	5	685	0.73%
2020/03/20	5	7.40	0	0.00	7.45	5	698	0.72%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/01/31	10	9.51	0	0.00	9.48	10	828	1.21%
2020/01/30	5	9.50	0	0.00	9.43	5	837	0.60%
2020/01/20	5	9.96	0	0.00	9.96	5	834	0.60%
2020/01/16	5	9.94	0	0.00	9.96	5	836	0.60%
2020/01/08	5	9.97	0	0.00	9.93	5	860	0.58%
2020/01/03	5	10.05	0	0.00	10.10	5	867	0.58%
2019/12/25	15	10.33	0	0.00	10.30	15	957	1.57%
2019/12/04	0	0.00	13.5	10.05	10.05	-13.5	849	-1.59%
2019/12/03	0	0.00	10	9.97	9.98	-10	867	-1.15%
2019/12/02	0	0.00	10	10.00	9.96	-10	875	-1.14%
2019/11/07	0	0.00	7	9.84	9.88	-7	1,112	-0.63%
2019/09/27	5	9.42	0	0.00	9.38	5	1,032	0.48%
2019/09/26	0	0.00	0.7	9.39	9.44	-0.7	1,034	-0.07%
2019/09/18	0	9.37	0	0.00	9.40	0	1,054	0.00%
2019/08/26	0	0.00	1.6	6.54	6.55	-1.6	1,016	-0.16%
2019/08/23	10	6.60	0	0.00	6.60	10	1,018	0.98%
2019/07/26	0	0.00	16	6.22	6.40	-16	1,297	-1.23%
2019/07/23	0	0.00	16	6.18	6.16	-16	1,272	-1.26%
2019/07/16	10	6.18	0	0.00	6.17	10	1,283	0.78%
2019/07/08	10	6.28	0	0.00	6.20	10	1,299	0.77%
2019/06/14	10	6.12	0	0.00	6.12	10	1,812	0.55%
2019/06/12	22	6.19	0	0.00	6.20	22	1,808	1.22%
2019/05/31	0	0.00	5	6.28	6.20	-5	1,815	-0.28%
2019/05/30	0	0.00	40	6.32	6.33	-40	1,793	-2.23%
2019/05/29	0	0.00	35	6.39	6.32	-35	1,792	-1.95%
2019/05/28	10	6.52	10	6.43	6.41	0	1,763	0.00%
2019/05/27	29	6.47	0	0.00	6.64	29	1,665	1.74%
2019/05/24	21	6.42	0	0.00	6.30	21	1,576	1.33%
2019/04/09	0	0.00	50	6.00	5.99	-50	1,029	-4.86%
2019/04/01	15	5.91	15	5.87	6.00	0	939	0.00%
2019/03/29	50	5.82	0	0.00	5.84	50	891	5.61%
2019/03/22	0	0.00	10	5.10	5.06	-10	520	-1.92%
2019/03/21	0	0.00	10	5.12	5.10	-10	520	-1.92%
2019/03/20	6	5.13	0	0.00	5.08	6	517	1.16%
2019/03/19	4	5.14	0	0.00	5.16	4	518	0.77%
2019/03/13	0	0.00	10	5.29	5.30	-10	675	-1.48%
2019/03/12	0	0.00	10	5.33	5.35	-10	777	-1.29%
2019/02/11	0	0.00	1	4.83	4.84	-1	802	-0.12%
2019/01/21	1	4.72	0	0.00	4.75	1	819	0.12%
2019/01/17	0	0.00	1	4.71	4.71	-1	828	-0.12%
2019/01/07	5	4.80	0	0.00	4.77	5	822	0.61%
2019/01/04	5	4.79	0	0.00	4.76	5	832	0.60%
2018/12/27	5	4.98	0	0.00	4.94	5	841	0.59%
2018/12/25	5	4.87	0	0.00	4.94	5	829	0.60%
2018/12/24	10	4.94	0	0.00	4.91	10	824	1.21%
2018/12/17	0	0.00	2	5.21	5.11	-2	814	-0.25%
2018/12/05	10	5.11	0	0.00	5.63	10	660	1.51%
2018/10/09	0	0.00	2	4.92	4.92	-2	535	-0.37%
2018/10/05	2	4.88	0	0.00	4.82	2	542	0.37%
2018/09/26	0	0.00	10	5.05	5.05	-10	607	-1.65%
2018/09/25	0	0.00	10	5.10	5.02	-10	614	-1.63%
2018/09/21	0	0.00	2	5.05	5.10	-2	613	-0.33%
2018/09/17	2	4.94	0	0.00	4.93	2	672	0.30%
2018/09/14	2	4.88	0	0.00	5.02	2	682	0.29%
2018/08/17	0	0.00	4	5.05	5.07	-4	2,147	-0.19%
2018/07/06	0	0.00	10	5.10	5.20	-10	2,702	-0.37%
2018/07/03	10	5.40	0	0.00	5.36	10	2,692	0.37%
2018/06/21	4	6.13	0	0.00	6.13	4	2,561	0.16%
2018/06/13	0	0.00	1	6.41	6.44	-1	2,476	-0.04%
2018/06/12	1	7.16	4	7.15	6.78	-3	2,425	-0.12%
2018/06/11	4	6.78	0	0.00	6.78	4	2,298	0.17%
2018/06/07	0	0.00	3	6.50	6.50	-3	2,117	-0.14%
2018/06/06	10	6.75	1	6.67	6.67	9	2,069	0.43%
2018/06/04	4	6.69	0	0.00	6.49	4	1,967	0.20%
2018/06/01	0	0.00	6	6.87	6.83	-6	1,879	-0.32%
2018/05/31	6	6.71	2	6.71	6.71	4	1,686	0.24%
2018/05/16	0	0.00	133	5.20	5.31	-133	680	-19.55%	大賣/鉅額交易
2018/03/22	0	0.00	23	4.61	4.61	-23	441	-5.21%
2018/03/13	0.7	4.64	0	0.00	4.68	0.7	447	0.15%
2018/03/08	0	0.00	55	4.58	4.65	-55	432	-12.71%
2018/01/24	1	4.84	0	0.00	4.89	1	341	0.29%
2018/01/19	0	0.00	2	4.75	4.78	-2	344	-0.58%