南緯 (1467)-統一-台南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,281張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	60	11.60	101	11.68	11.60	-41	1,356	-3.02%	大賣/
2024/04/17	90	11.68	150	11.76	11.65	-60	1,282	-4.68%	大賣/
2024/04/16	53	11.27	187	11.31	11.35	-134	1,152	-11.63%	大賣/鉅額交易
2024/04/15	0	0.00	66	11.45	11.30	-66	1,071	-6.16%
2024/04/12	60	11.58	61	11.63	11.60	-1	1,038	-0.10%
2024/04/11	60	11.62	161	11.60	11.65	-101	979	-10.31%	大賣/鉅額交易
2024/04/10	49	11.69	60	11.80	11.65	-11	891	-1.23%
2024/04/09	40	11.28	60	11.43	11.65	-20	794	-2.52%
2024/04/08	81	11.36	81	11.43	11.30	0	696	0.00%
2024/04/03	20	11.24	41	11.08	11.25	-21	596	-3.52%
2024/04/02	20	10.95	0	0.00	10.90	20	487	4.11%
2024/04/01	1	10.90	0	0.00	10.90	1	470	0.21%
2024/03/29	1	10.85	20	10.90	10.95	-19	480	-3.95%
2024/03/28	21	10.90	0	0.00	10.90	21	465	4.51%
2024/03/27	0	0.00	3	10.90	10.90	-3	463	-0.65%
2024/03/25	0	0.00	1	10.95	10.95	-1	464	-0.22%
2024/03/20	10	11.00	30	10.95	11.00	-20	427	-4.68%
2024/03/19	20	11.13	1	11.10	11.15	19	419	4.52%
2024/03/18	76	11.10	77	11.18	11.15	-1	414	-0.24%
2024/03/15	20	11.20	22	11.17	11.00	-2	352	-0.57%
2024/03/14	9	11.18	9	11.24	11.10	0	311	0.00%
2024/03/11	0	0.00	1	10.95	10.95	-1	251	-0.40%
2024/03/07	0	0.00	1	10.90	10.90	-1	256	-0.39%
2024/03/06	0	11.05	0	0.00	10.95	0	260	0.00%
2024/03/05	0	0.00	1	11.00	11.00	-1	267	-0.37%
2024/03/04	0	0.00	3	11.02	11.00	-3	265	-1.13%
2024/03/01	0	0.00	22	10.90	10.90	-22	261	-8.40%
2024/02/29	0	11.00	20	10.90	10.95	-20	265	-7.54%
2024/02/27	0	11.00	0	0.00	10.95	0	265	0.00%
2024/02/26	0	11.10	41	11.06	11.05	-41	311	-13.17%
2024/02/23	0	11.10	1	11.05	11.05	-1	315	-0.31%
2024/02/22	0	11.20	1	11.15	11.15	-1	323	-0.31%
2024/02/21	0	0.00	21	11.15	11.20	-21	330	-6.35%
2024/02/20	0	11.25	0	0.00	11.15	0	353	0.00%
2024/02/19	0	0.00	20	11.05	11.20	-20	352	-5.68%
2024/02/16	0	0.00	2	11.00	11.00	-2	369	-0.54%
2024/02/15	0	0.00	1	10.95	11.00	-1	405	-0.25%
2024/02/05	0	0.00	1	10.95	10.90	-1	418	-0.24%
2024/02/02	0	11.05	3	11.00	10.95	-3	427	-0.70%
2024/02/01	0	11.00	0	0.00	10.95	0	429	0.00%
2024/01/29	0	11.00	0	0.00	10.95	0	440	0.00%
2024/01/25	0	11.05	1	10.95	10.95	-1	462	-0.21%
2024/01/24	0	0.00	1	10.95	11.00	-1	468	-0.21%
2024/01/23	1	10.95	0	0.00	10.95	1	484	0.21%
2024/01/22	0	11.05	0	0.00	10.95	0	499	0.00%
2024/01/11	0	11.05	0	0.00	11.00	0	685	0.00%
2024/01/10	0	11.10	0	0.00	11.05	0	683	0.00%
2024/01/09	0	11.20	1	11.15	11.15	-1	683	-0.14%
2024/01/08	0	11.35	0	0.00	11.25	0	684	0.00%
2023/12/26	0	11.70	0	0.00	11.60	0	690	0.00%
2023/12/25	0	11.45	2	11.50	11.35	-2	687	-0.29%
2023/12/22	0	0.00	1	11.40	11.40	-1	688	-0.15%
2023/12/21	0	0.00	1	11.40	11.30	-1	689	-0.15%
2023/12/18	0	11.35	0	0.00	11.25	0	721	0.00%
2023/12/14	0	0.00	15	11.20	11.20	-15	721	-2.08%
2023/12/13	2	11.35	2	11.40	11.20	0	747	0.00%
2023/12/11	0	11.65	0	0.00	11.60	0	733	0.00%
2023/12/04	0	11.35	0	0.00	11.30	0	764	0.00%
2023/11/30	0	11.25	0	0.00	11.25	0	752	0.00%
2023/11/28	30	11.13	30	11.15	11.15	0	788	0.00%
2023/11/24	10	11.15	10	11.15	11.10	0	802	0.00%
2023/11/23	80	11.08	80	11.11	11.05	0	848	0.00%
2023/11/21	20	11.05	20	11.05	11.10	0	818	0.00%
2023/11/20	0	11.20	0	0.00	11.10	0	837	0.00%
2023/11/15	9	11.00	9	11.10	11.10	0	830	0.00%
2023/11/14	40	11.03	40	11.09	10.95	0	834	0.00%
2023/11/13	10	11.00	10	11.05	10.90	0	815	0.00%
2023/11/10	0	0.00	10	11.00	11.00	-10	826	-1.21%
2023/11/08	20	11.15	20	11.15	11.10	0	913	0.00%
2023/11/06	0	0.00	10	11.25	11.25	-10	1,039	-0.96%
2023/11/03	0	0.00	10	11.30	11.20	-10	1,038	-0.96%
2023/11/02	40	11.24	40	11.33	11.20	0	1,030	0.00%
2023/10/31	20	11.20	20	11.25	11.20	0	1,102	0.00%
2023/10/30	0	11.30	17	11.30	11.25	-17	1,117	-1.52%
2023/10/27	20	11.25	3	11.30	11.30	17	1,112	1.53%
2023/10/26	20	11.25	20	11.30	11.25	0	1,179	0.00%
2023/10/24	20	11.30	20	11.35	11.35	0	1,301	0.00%
2023/10/23	29	11.40	29	11.48	11.35	0	1,354	0.00%
2023/10/20	40	11.40	40	11.42	11.35	0	1,395	0.00%
2023/10/19	40	11.51	40	11.60	11.35	0	1,483	0.00%
2023/10/18	0	11.25	0	0.00	11.15	0	1,592	0.00%
2023/09/21	0	0.00	1	11.40	11.40	-1	2,386	-0.04%
2023/09/20	0	0.00	15	11.40	11.40	-15	2,614	-0.57%
2023/09/19	0	0.00	2	11.50	11.50	-2	2,729	-0.07%
2023/09/18	32	11.49	15	11.62	11.45	17	2,788	0.61%
2023/09/08	1	11.65	0	0.00	11.60	1	2,852	0.04%
2023/09/07	40	11.60	40	11.73	11.65	0	2,847	0.00%
2023/09/04	55	11.59	55	11.65	11.60	0	2,818	0.00%
2023/08/31	20	11.72	20	11.85	11.60	0	2,872	0.00%
2023/08/30	0	0.00	2	11.60	11.60	-2	2,904	-0.07%
2023/08/29	42	11.48	40	11.53	11.55	2	2,906	0.07%
2023/08/21	20	12.05	21	12.06	12.05	-1	2,826	-0.04%
2023/08/18	40	12.20	40	12.38	12.20	0	2,818	0.00%
2023/08/16	0	0.00	43	13.01	12.80	-43	2,799	-1.54%
2023/08/14	80	12.33	80	12.43	12.45	0	2,721	0.00%
2023/08/11	29	12.45	29	12.45	12.45	0	2,695	0.00%
2023/08/10	0	0.00	10	12.65	12.60	-10	2,660	-0.38%
2023/08/04	44	12.41	44	12.51	12.45	0	2,568	0.00%
2023/07/31	20	12.50	20	12.65	12.45	0	2,473	0.00%
2023/07/28	80	12.43	80	12.39	12.45	0	2,415	0.00%
2023/07/27	20	12.45	85	12.51	12.45	-65	2,349	-2.77%
2023/07/26	80	12.49	80	12.45	12.45	0	2,308	0.00%
2023/07/25	20	12.55	20	12.50	12.50	0	2,254	0.00%
2023/07/24	154	12.37	152	12.43	12.50	2	2,194	0.09%	大買/大賣/
2023/07/21	22	12.74	35	12.79	12.60	-13	2,144	-0.61%
2023/07/20	5	12.55	5	12.65	12.65	0	1,982	0.00%
2023/07/19	76	11.97	41	11.90	12.30	35	1,829	1.91%
2023/07/18	0	0.00	20	12.00	11.95	-20	1,766	-1.13%
2023/07/17	40	12.00	30	12.00	11.95	10	1,712	0.58%
2023/07/13	0	0.00	50	12.10	12.20	-50	1,676	-2.98%
2023/07/11	0	0.00	150	12.16	12.15	-150	1,647	-9.10%	大賣/鉅額交易
2023/07/10	0	0.00	1	11.95	12.00	-1	1,627	-0.06%
2023/07/03	0	0.00	4	12.25	12.20	-4	1,485	-0.27%
2023/06/30	50	12.50	0	0.00	12.35	50	1,426	3.51%
2023/06/28	41	12.45	60	12.59	12.60	-19	1,363	-1.39%
2023/06/27	83	11.59	108	11.80	12.00	-25	1,147	-2.18%	大賣/
2023/06/21	33	11.45	33	11.50	11.55	0	983	0.00%
2023/06/20	10	11.50	10	11.55	11.55	0	967	0.00%
2023/06/19	2.1	11.45	2	11.50	11.60	0.1	1,002	0.00%
2023/06/16	60	11.46	60	11.50	11.60	0	1,152	0.00%
2023/06/14	40	11.25	40	11.33	11.40	0	1,337	0.00%
2023/06/12	0.1	11.40	5	11.35	11.35	-5	1,621	-0.31%
2023/06/09	6	11.40	6	11.50	11.35	0	1,761	0.00%
2023/06/08	0	0.00	40	11.55	11.40	-40	1,833	-2.18%
2023/06/07	80	11.53	40	11.55	11.45	40	1,879	2.13%
2023/06/06	26.1	11.35	26	11.40	11.45	0.1	1,793	0.00%
2023/06/05	22	11.50	22	11.55	11.45	0	1,783	0.00%
2023/05/31	0.1	11.40	0	0.00	11.35	0.1	1,764	0.01%
2023/05/30	20	11.30	20	11.35	11.35	0	1,777	0.00%
2023/05/29	25	11.35	25	11.40	11.40	0	1,808	0.00%
2023/05/26	40	11.38	40.2	11.40	11.40	-0.2	1,807	-0.01%
2023/05/25	20	11.45	20	11.50	11.45	0	1,805	0.00%
2023/05/24	20	11.40	20	11.50	11.50	0	1,806	0.00%
2023/05/10	0	0.00	22	11.51	11.50	-22	2,115	-1.04%
2023/05/09	44	11.55	22	11.60	11.55	22	2,118	1.04%
2023/05/03	80	11.50	80	11.55	11.55	0	2,223	0.00%
2023/05/02	60	11.42	80	11.51	11.50	-20	2,244	-0.89%
2023/04/28	40	11.50	20	11.55	11.50	20	2,233	0.90%
2023/04/27	100	11.46	101	11.52	11.55	-1	2,358	-0.04%	大賣/
2023/04/26	44	11.30	64	11.35	11.50	-20	2,397	-0.83%
2023/04/25	191	11.46	171	11.50	11.45	20	2,351	0.85%	大買/大賣/
2023/04/24	52	11.47	52	11.52	11.50	0	2,361	0.00%
2023/04/21	20	11.45	20	11.50	11.50	0	2,402	0.00%
2023/04/20	40	11.48	40	11.50	11.50	0	2,467	0.00%
2023/04/19	80	11.50	80	11.55	11.55	0	2,580	0.00%
2023/04/18	124	11.50	124	11.55	11.50	0	2,833	0.00%	大買/大賣/
2023/03/31	40	11.55	40	11.65	11.60	0	3,193	0.00%
2023/03/30	1	11.65	20	11.65	11.65	-19	3,192	-0.60%
2023/03/29	119	11.59	100	11.68	11.60	19	3,173	0.60%	大買/
2023/03/24	1	11.80	0	0.00	11.75	1	3,118	0.03%
2023/03/22	112	11.87	112	11.95	11.90	0	3,168	0.00%	大買/大賣/
2023/03/21	300	11.89	334	11.92	11.80	-34	3,199	-1.06%	大買/大賣/
2023/03/20	69	11.69	137	11.74	11.70	-68	3,151	-2.16%	大賣/
2023/03/17	120	11.82	121	11.85	11.70	-1	3,094	-0.03%	大買/大賣/
2023/03/16	159	12.06	159	12.11	11.95	0	3,092	0.00%	大買/大賣/
2023/03/15	280	12.02	280	12.06	12.05	0	3,055	0.00%	大買/大賣/
2023/03/14	261	11.81	262	11.78	12.05	-1	3,068	-0.03%	大買/大賣/
2023/03/13	100	11.60	103	11.65	11.70	-3	2,968	-0.10%	大賣/
2023/03/10	205	11.54	205	11.64	11.55	0	2,964	0.00%	大買/大賣/
2023/03/09	0	0.00	1	11.60	11.55	-1	3,002	-0.03%
2023/03/08	0	0.00	4	11.60	11.60	-4	3,166	-0.13%
2023/03/06	82	11.60	82	11.67	11.65	0	3,255	0.00%
2023/03/03	0	0.00	3	11.60	11.60	-3	3,237	-0.09%
2023/03/02	20	11.55	20	11.65	11.55	0	3,261	0.00%
2023/03/01	40	11.40	40	11.45	11.55	0	3,337	0.00%
2023/02/23	0	0.00	1	11.55	11.55	-1	3,372	-0.03%
2023/02/21	60	11.62	60	11.68	11.60	0	3,549	0.00%
2023/02/20	63	11.65	66	11.73	11.65	-3	3,591	-0.08%
2023/02/17	47	11.63	54	11.69	11.60	-7	3,737	-0.19%
2023/02/16	80	11.63	104	11.68	11.55	-24	3,811	-0.63%	大賣/
2023/02/15	20	11.55	23	11.58	11.55	-3	3,857	-0.08%
2023/02/14	40	11.75	80	11.81	11.65	-40	3,869	-1.03%
2023/02/13	60	11.67	77	11.74	11.70	-17	3,872	-0.44%
2023/02/09	37	11.85	37	11.95	11.85	0	3,870	0.00%
2023/02/08	0	0.00	3	11.60	11.75	-3	3,792	-0.08%
2023/02/06	20	11.70	60	11.61	11.70	-40	3,789	-1.06%
2023/02/03	40	11.60	5	11.67	11.60	35	3,796	0.92%
2023/02/02	20	11.40	23	11.47	11.60	-3	3,792	-0.08%
2023/02/01	20	11.60	20	11.70	11.60	0	3,780	0.00%
2023/01/31	40	11.65	40	11.60	11.60	0	3,767	0.00%
2023/01/30	0	0.00	3	11.85	11.70	-3	3,736	-0.08%
2023/01/17	85	11.92	83	11.91	11.85	2	3,774	0.05%
2023/01/16	29	11.80	29	11.85	11.85	0	3,726	0.00%
2023/01/11	0	0.00	3	11.90	11.85	-3	3,713	-0.08%
2023/01/10	40	11.75	40	11.85	11.90	0	3,740	0.00%
2023/01/09	261	11.91	261	11.95	11.90	0	3,693	0.00%	大買/大賣/
2023/01/06	60	11.97	70	12.04	11.95	-10	3,587	-0.28%
2023/01/05	260	11.42	260	11.43	11.50	0	3,352	0.00%	大買/大賣/
2023/01/04	258	11.16	258	11.21	11.30	0	3,225	0.00%	大買/大賣/
2022/12/29	5	10.80	0	0.00	11.00	5	3,153	0.16%
2022/12/28	20	11.05	20	11.07	11.05	0	3,144	0.00%
2022/12/26	5	10.85	0	0.00	11.05	5	3,145	0.16%
2022/12/23	0.1	11.10	0	0.00	11.00	0.1	3,144	0.00%
2022/12/19	0	0.00	38	11.66	11.60	-38	3,173	-1.20%
2022/12/16	0	0.00	21	11.86	11.75	-21	3,193	-0.66%
2022/12/15	0	0.00	41	12.15	12.05	-41	3,200	-1.28%
2022/12/14	120	12.16	22	12.38	12.15	98	3,221	3.04%	大買/
2022/12/13	20	12.15	20	12.16	12.20	0	3,176	0.00%
2022/12/12	80	12.17	90	12.18	12.20	-10	3,199	-0.31%
2022/12/09	80	12.33	70	12.38	12.25	10	3,269	0.31%
2022/12/08	51	12.33	51	12.39	12.30	0	3,223	0.00%
2022/12/07	40	12.15	45	12.23	12.30	-5	3,146	-0.16%
2022/12/06	40	12.25	43	12.30	12.25	-3	3,116	-0.10%
2022/12/05	40	12.00	40	12.05	12.10	0	2,985	0.00%
2022/12/02	0	0.00	5	12.10	12.10	-5	2,955	-0.17%
2022/11/30	0	0.00	7	12.09	12.05	-7	2,862	-0.24%
2022/11/29	0	0.00	6	11.81	11.60	-6	2,704	-0.22%
2022/11/28	0	0.00	1	11.45	11.45	-1	2,651	-0.04%
2022/11/25	20	11.55	20	11.50	11.50	0	2,615	0.00%
2022/11/24	0	0.00	41	11.79	11.75	-41	2,588	-1.58%
2022/11/23	40	11.90	22	12.30	11.85	18	2,564	0.70%
2022/11/22	40	12.35	18	12.42	12.30	22	2,508	0.88%
2022/11/21	0	0.00	5	12.30	12.55	-5	2,504	-0.20%
2022/11/18	94	12.07	100	12.20	12.25	-6	2,436	-0.25%
2022/11/17	85	12.08	85	12.17	12.00	0	2,327	0.00%
2022/11/16	10	11.95	10	12.02	12.00	0	2,243	0.00%
2022/11/15	75	11.91	85	11.97	12.10	-10	2,172	-0.46%
2022/11/14	93	11.59	98	11.65	11.80	-5	2,004	-0.25%
2022/11/11	20	11.55	27	11.36	11.50	-7	1,869	-0.37%
2022/11/10	0	0.00	9	11.28	11.30	-9	1,779	-0.51%
2022/11/09	1	11.30	0	0.00	11.30	1	1,772	0.06%
2022/11/08	3	11.30	2	11.30	11.30	1	1,757	0.06%
2022/11/03	40	11.45	45	11.53	11.40	-5	1,724	-0.29%
2022/11/01	22	11.40	22	11.45	11.45	0	1,760	0.00%
2022/10/31	160	11.41	165	11.46	11.40	-5	1,760	-0.28%	大買/大賣/
2022/10/24	90	11.63	95	11.66	11.60	-5	1,778	-0.28%
2022/10/20	120	11.65	120	11.72	11.65	0	1,700	0.00%	大買/大賣/
2022/10/19	0	0.00	5	11.70	11.80	-5	1,760	-0.28%
2022/10/18	80	11.66	85	11.80	11.75	-5	1,725	-0.29%
2022/10/17	40	11.30	40	11.40	11.65	0	1,642	0.00%
2022/10/14	20	11.45	21	11.37	11.55	-1	1,611	-0.06%
2022/10/13	40	11.38	40	11.58	11.45	0	1,628	0.00%
2022/10/12	20	11.55	20	11.55	11.55	0	1,610	0.00%
2022/10/11	20	11.60	12	11.69	11.65	8	1,633	0.49%
2022/10/07	40	11.55	40	11.63	11.65	0	1,552	0.00%
2022/10/06	35.1	11.14	25	11.19	11.60	10.1	1,528	0.66%
2022/10/05	2	11.45	2	11.45	11.50	0	1,511	0.00%
2022/10/03	0	0.00	33	11.67	11.55	-33	1,569	-2.10%
2022/09/30	43.1	11.62	10	11.70	11.65	33.1	1,579	2.09%
2022/09/29	80	11.70	100	11.77	11.75	-20	1,589	-1.26%
2022/09/28	20	11.65	0	0.00	11.70	20	1,593	1.26%
2022/09/27	25	11.71	27	11.80	11.75	-2	1,646	-0.12%
2022/09/26	20.1	11.70	20	11.80	11.70	0.1	1,649	0.01%
2022/09/23	62	11.99	62	12.13	12.00	0	1,654	0.00%
2022/09/22	6	11.95	26	11.92	11.95	-20	1,635	-1.22%
2022/09/21	40	12.00	20	12.10	11.90	20	1,643	1.22%
2022/09/20	6	12.00	6	12.05	12.05	0	1,633	0.00%
2022/09/19	180	12.44	180	12.53	12.20	0	1,635	0.00%	大買/大賣/
2022/09/16	40	12.21	40	12.31	12.80	0	1,586	0.00%
2022/09/15	10	12.10	15	12.18	12.10	-5	1,412	-0.35%
2022/09/14	20	12.05	20	12.00	12.05	0	1,388	0.00%
2022/09/13	88	11.97	88	12.03	12.05	0	1,388	0.00%
2022/09/08	3	11.70	3	11.75	11.80	0	1,287	0.00%
2022/09/06	20	11.80	20	11.90	11.85	0	1,233	0.00%
2022/09/02	0.1	12.00	0	0.00	11.90	0.1	1,265	0.01%
2022/08/29	21	11.82	20	11.90	11.90	1	1,331	0.08%
2022/08/19	0	0.00	5	11.95	11.95	-5	1,379	-0.36%
2022/08/16	20	11.85	20	11.90	11.90	0	1,430	0.00%
2022/08/11	20	11.75	20	11.80	11.75	0	1,428	0.00%
2022/08/10	20	11.90	20	11.80	11.80	0	1,417	0.00%
2022/08/09	60	12.10	60	12.17	11.90	0	1,413	0.00%
2022/08/05	3	12.30	33	12.27	12.15	-30	1,356	-2.21%
2022/08/04	30	12.15	0	0.00	12.15	30	1,354	2.21%
2022/08/03	39	12.21	39	12.40	12.35	0	1,353	0.00%
2022/08/02	40	12.33	40	12.28	12.25	0	1,383	0.00%
2022/08/01	20	12.15	20	12.20	12.15	0	1,351	0.00%
2022/07/29	112	11.85	112	11.93	12.05	0	1,351	0.00%	大買/大賣/
2022/07/28	5	11.80	0	0.00	11.75	5	1,266	0.39%
2022/07/26	240	12.12	240	12.21	12.60	0	1,224	0.00%	大買/大賣/
2022/07/20	40	13.13	45	13.36	13.00	-5	1,205	-0.41%
2022/07/19	0	0.00	13	13.15	13.05	-13	1,180	-1.10%
2022/07/18	30	13.00	32	13.13	13.00	-2	1,169	-0.17%
2022/07/15	25	13.28	0	0.00	13.25	25	1,141	2.19%
2022/07/14	0	0.00	40	13.45	13.40	-40	1,125	-3.55%
2022/07/13	65	13.65	25	13.96	13.50	40	1,122	3.56%
2022/07/11	23	13.74	20	13.88	13.75	3	1,109	0.27%
2022/07/08	40	13.53	50	13.60	13.65	-10	1,075	-0.93%
2022/07/07	53	13.70	58	13.87	13.70	-5	1,073	-0.47%
2022/07/05	60	13.67	65	13.68	13.65	-5	1,042	-0.48%
2022/07/04	22	13.50	22	13.55	13.50	0	977	0.00%
2022/07/01	30	13.40	30	13.52	13.50	0	958	0.00%
2022/06/30	20	13.35	20	13.40	13.40	0	932	0.00%
2022/06/29	17	13.15	17	13.20	13.45	0	922	0.00%
2022/06/27	10	13.40	15	13.50	13.25	-5	891	-0.56%
2022/06/24	90	13.35	95	13.44	13.35	-5	882	-0.57%
2022/06/23	1	13.15	1	13.30	13.15	0	841	0.00%
2022/06/21	0	0.00	5	13.35	13.45	-5	846	-0.59%
2022/06/20	10	13.50	10	13.25	13.00	0	831	0.00%
2022/06/17	30	13.53	30	13.63	13.65	0	826	0.00%
2022/06/14	40	13.90	48	13.94	14.00	-8	804	-0.99%
2022/06/13	50	13.85	50	13.94	14.00	0	828	0.00%
2022/06/10	29	13.83	29	13.90	13.85	0	817	0.00%
2022/06/09	29	14.15	29	14.25	13.95	0	833	0.00%
2022/06/08	20	14.05	25	14.17	14.05	-5	844	-0.59%
2022/06/07	2	13.95	2	14.05	14.15	0	853	0.00%
2022/06/06	30	13.95	30	14.07	14.10	0	861	0.00%
2022/06/02	40	13.88	45	13.99	13.90	-5	863	-0.58%
2022/05/30	20	13.70	20	13.65	13.65	0	911	0.00%
2022/05/25	130	13.74	130	13.98	13.65	0	1,169	0.00%	大買/大賣/
2022/05/20	0	0.00	3	13.65	13.75	-3	1,253	-0.24%
2022/05/19	1	13.50	18	13.64	13.65	-17	1,268	-1.34%
2022/05/18	20	13.65	0	0.00	13.65	20	1,276	1.57%
2022/05/16	1	13.60	23	13.65	13.70	-22	1,290	-1.70%
2022/05/13	60	13.65	38	13.73	13.70	22	1,321	1.66%
2022/05/12	40	13.77	40	13.86	13.75	0	1,309	0.00%
2022/05/10	15	13.85	15	14.00	13.85	0	1,284	0.00%
2022/05/03	5	13.60	0	0.00	13.65	5	1,256	0.40%
2022/04/28	20	13.70	20	13.78	13.75	0	1,268	0.00%
2022/04/27	100	13.59	100	13.61	13.60	0	1,251	0.00%
2022/04/26	29	13.70	29	13.82	13.75	0	1,205	0.00%
2022/04/13	20	13.70	20	13.78	13.65	0	1,175	0.00%
2022/04/08	15	13.70	0	0.00	13.65	15	1,182	1.27%
2022/03/28	10	14.00	10	14.15	14.10	0	1,218	0.00%
2022/03/25	20	13.80	20	13.95	14.10	0	1,210	0.00%
2022/03/22	1	14.05	1	14.10	14.00	0	1,198	0.00%
2022/03/16	84	14.42	84	14.43	14.10	0	1,233	0.00%
2022/03/15	20	14.33	20	14.45	14.60	0	1,197	0.00%
2022/03/14	20	14.00	20	14.10	14.55	0	1,182	0.00%
2022/03/11	20	14.20	20	14.35	14.30	0	1,167	0.00%
2022/03/10	60	14.50	61	14.35	14.20	-1	1,141	-0.09%
2022/03/09	0	0.00	10	14.65	14.65	-10	1,100	-0.91%
2022/03/08	12	14.27	21	14.37	14.50	-9	1,102	-0.82%
2022/03/07	40	13.91	40	13.95	14.25	0	1,101	0.00%
2022/03/02	50	14.89	50	14.98	15.00	0	1,069	0.00%
2022/03/01	40	14.78	40	14.91	15.00	0	971	0.00%
2022/02/25	162	14.59	162	14.70	15.00	0	927	0.00%	大買/大賣/
2022/02/24	25	14.30	45	14.56	14.95	-20	869	-2.30%
2022/02/23	26	14.10	38	14.27	14.25	-12	964	-1.24%
2022/02/22	42	13.88	60	14.04	14.30	-18	1,116	-1.61%
2022/02/21	37	13.75	37	13.87	13.80	0	1,102	0.00%
2022/02/16	10	13.80	50	13.89	13.70	-40	1,160	-3.45%
2022/02/15	80	13.76	40	13.85	13.70	40	1,145	3.49%
2022/02/07	10	13.75	10	13.85	13.70	0	1,149	0.00%
2022/01/24	0	0.00	3	13.50	13.70	-3	1,150	-0.26%
2022/01/21	43	13.53	40	13.63	13.50	3	1,152	0.26%
2022/01/20	0	0.00	20	13.60	13.75	-20	1,149	-1.74%
2022/01/19	20	13.60	0	0.00	13.60	20	1,191	1.68%
2022/01/12	10	13.75	10	13.80	13.80	0	1,304	0.00%
2022/01/06	0	0.00	1	14.40	14.30	-1	1,324	-0.08%
2022/01/04	0	0.00	2	14.23	14.20	-2	1,372	-0.15%
2022/01/03	0	0.00	4	14.15	14.10	-4	1,372	-0.29%
2021/12/30	0	0.00	3	14.20	14.20	-3	1,395	-0.21%
2021/12/29	0	0.00	1	14.00	13.90	-1	1,403	-0.07%
2021/12/27	9	13.83	0	0.00	13.90	9	1,435	0.63%
2021/12/24	0	0.00	2	13.78	13.85	-2	1,469	-0.14%
2021/12/20	0	0.00	4	13.83	13.70	-4	1,571	-0.25%
2021/12/15	41	13.94	41	13.89	13.85	0	1,661	0.00%
2021/12/10	12	13.97	0	0.00	13.95	12	1,695	0.71%
2021/12/08	20	14.15	20	14.25	14.00	0	1,711	0.00%
2021/12/06	0	0.00	2	14.05	14.05	-2	1,714	-0.12%
2021/12/02	30	13.82	2	14.10	13.80	28	1,731	1.62%
2021/12/01	32	13.88	22	13.89	13.85	10	1,727	0.58%
2021/11/30	16	13.79	4	13.91	13.80	12	1,747	0.69%
2021/11/26	20	13.80	0	0.00	13.95	20	1,769	1.13%
2021/11/24	5	14.10	0	0.00	14.20	5	1,744	0.29%
2021/11/23	25	14.52	0	0.00	14.25	25	1,781	1.40%
2021/11/22	45	15.41	20	15.96	15.05	25	1,737	1.44%
2021/11/19	30	14.45	115	15.12	15.05	-85	1,611	-5.28%	大賣/
2021/11/18	60	13.85	60	13.98	14.00	0	1,442	0.00%
2021/11/17	73	13.91	78	13.98	14.05	-5	1,466	-0.34%
2021/11/16	0	0.00	5	13.70	14.00	-5	1,465	-0.34%
2021/11/15	0	0.00	5	13.65	13.70	-5	1,512	-0.33%
2021/11/11	20	13.70	20	13.70	13.70	0	1,711	0.00%
2021/11/05	50	13.73	50	13.85	13.70	0	1,703	0.00%
2021/11/04	40	13.77	40	13.90	13.75	0	1,679	0.00%
2021/11/03	18	13.65	18	13.72	13.75	0	1,669	0.00%
2021/10/29	10	14.00	10	14.00	13.90	0	1,657	0.00%
2021/10/28	0.8	14.30	0	0.00	14.05	0.8	1,646	0.05%
2021/10/27	43	14.07	43	14.17	14.15	0	1,647	0.00%
2021/10/25	55	14.08	55	14.14	14.00	0	1,569	0.00%
2021/10/21	0	0.00	5	14.45	14.20	-5	1,503	-0.33%
2021/10/14	20	14.10	20	14.15	14.15	0	1,475	0.00%
2021/10/13	33	14.08	33	14.20	14.20	0	1,475	0.00%
2021/10/12	20	14.38	20	14.38	14.15	0	1,459	0.00%
2021/10/08	0	0.00	2	14.25	14.15	-2	1,431	-0.14%
2021/10/01	18	14.17	18	14.02	14.35	0	1,354	0.00%
2021/09/30	6	14.33	5	14.55	14.00	1	1,324	0.08%
2021/08/18	5	14.10	0	0.00	14.95	5	980	0.51%
2021/08/16	20	13.78	0	0.00	13.50	20	866	2.31%
2021/07/19	0	0.00	1	15.75	15.65	-1	2,793	-0.04%
2021/07/15	0	0.00	1	15.80	15.80	-1	2,956	-0.03%
2021/07/14	1	15.30	0	0.00	15.20	1	3,040	0.03%
2021/07/12	15	16.30	0	0.00	16.20	15	3,308	0.45%
2021/07/09	10	16.40	0	0.00	16.40	10	3,341	0.30%
2021/07/02	5	16.90	5	16.95	16.70	0	4,219	0.00%
2021/06/22	10	16.30	0	0.00	16.25	10	4,785	0.21%
2021/06/21	30	16.30	0	0.00	16.30	30	4,990	0.60%
2021/06/11	12	17.16	0	0.00	17.00	12	5,258	0.23%
2021/06/03	2	17.90	0	0.00	17.90	2	5,370	0.04%
2021/06/01	1	17.50	0	0.00	17.80	1	5,332	0.02%
2021/05/31	10	17.60	0	0.00	17.60	10	5,320	0.19%
2021/05/26	1	18.15	0	0.00	18.00	1	5,433	0.02%
2021/05/25	10	17.80	0	0.00	17.90	10	5,441	0.18%
2021/05/21	1	18.30	0	0.00	18.30	1	5,405	0.02%
2021/05/20	3	19.22	2	19.65	18.50	1	5,395	0.02%
2021/05/19	0	0.00	3	19.27	19.00	-3	5,360	-0.06%
2021/05/18	11	18.49	70	18.91	18.65	-59	5,280	-1.12%
2021/05/17	40	16.11	31	17.70	18.40	9	5,173	0.17%
2021/05/14	32	16.78	0	0.00	16.75	32	5,108	0.63%
2021/05/13	41	16.87	1	17.65	17.20	40	5,101	0.78%
2021/05/12	40	18.13	0	0.00	17.75	40	5,076	0.79%
2021/05/11	30	19.25	0	0.00	19.30	30	5,037	0.60%
2021/05/10	0	0.00	11	19.72	19.90	-11	5,033	-0.22%
2021/05/07	20	18.65	0	0.00	19.05	20	5,024	0.40%
2021/05/06	61	19.13	0	0.00	18.60	61	5,021	1.21%
2021/05/05	52	19.51	0	0.00	19.00	52	4,989	1.04%
2021/05/04	191	20.96	6	20.49	20.05	185	4,945	3.74%	大買/鉅額交易
2021/05/03	3	22.40	145	23.19	22.15	-142	4,820	-2.95%	大賣/鉅額交易
2021/04/29	22	22.41	11	23.53	21.95	11	4,577	0.24%
2021/04/28	11	22.60	13	23.26	22.60	-2	4,399	-0.05%
2021/04/27	0	0.00	11	22.67	22.75	-11	4,201	-0.26%
2021/04/23	0	0.00	3	21.68	21.55	-3	4,004	-0.07%
2021/04/22	2	21.90	1	22.95	20.90	1	3,976	0.03%
2021/04/21	0	0.00	1	22.40	22.40	-1	3,889	-0.03%
2021/04/20	2	22.23	0	0.00	22.05	2	3,888	0.05%
2021/04/16	0	0.00	1	21.50	22.00	-1	3,770	-0.03%
2021/04/15	2	20.80	0	0.00	20.80	2	3,669	0.05%
2021/04/13	32	21.32	33	21.05	21.25	-1	3,547	-0.03%
2021/04/12	11	22.33	31	22.21	22.40	-20	3,242	-0.62%
2021/04/09	11	20.21	0	0.00	20.40	11	3,079	0.36%
2021/04/08	1	19.35	0	0.00	19.40	1	2,949	0.03%
2021/04/07	3	19.45	0	0.00	19.45	3	2,909	0.10%
2021/03/31	4	19.46	0	0.00	19.70	4	2,945	0.14%
2021/03/26	22	20.47	21	20.45	20.50	1	2,814	0.04%
2021/03/19	1	18.20	0	0.00	18.50	1	2,936	0.03%
2021/03/11	2	18.50	0	0.00	18.45	2	2,887	0.07%
2021/03/08	0	0.00	1	17.95	17.85	-1	2,892	-0.03%
2021/01/29	0	0.00	1	17.65	17.65	-1	3,269	-0.03%
2021/01/22	10	18.25	0	0.00	18.10	10	3,291	0.30%
2021/01/21	10	18.45	0	0.00	18.25	10	3,284	0.30%
2021/01/19	2	19.20	2	19.15	19.05	0	3,265	0.00%
2021/01/13	1	19.50	1	19.20	19.10	0	3,186	0.00%
2021/01/08	47	19.04	0	0.00	19.25	47	3,088	1.52%
2021/01/06	30	19.10	2	19.20	19.15	28	3,111	0.90%
2021/01/04	30	19.72	0	0.00	19.55	30	3,098	0.97%
2020/12/31	3	19.95	7	20.01	19.90	-4	3,077	-0.13%
2020/12/28	1	20.50	7	20.40	20.25	-6	3,085	-0.19%
2020/12/23	1	20.10	2	19.95	19.65	-1	2,999	-0.03%
2020/12/22	4	20.05	0	0.00	20.30	4	3,028	0.13%
2020/12/21	2	19.88	0	0.00	20.00	2	3,008	0.07%
2020/12/18	0	0.00	10	19.35	19.35	-10	2,988	-0.33%
2020/12/16	2	20.53	3	20.48	20.20	-1	2,965	-0.03%
2020/12/15	0	0.00	79	20.54	20.95	-79	2,760	-2.86%
2020/12/14	0	0.00	10	19.65	19.05	-10	2,557	-0.39%
2020/12/11	15	19.39	20	19.30	19.45	-5	2,546	-0.20%
2020/12/07	10	17.75	0	0.00	17.70	10	2,679	0.37%
2020/11/27	0	0.00	20	18.70	19.10	-20	2,711	-0.74%
2020/11/23	15	20.17	10	20.65	19.85	5	2,658	0.19%
2020/11/20	0	0.00	20	19.50	19.70	-20	2,542	-0.79%
2020/11/16	5	19.00	5	18.05	17.90	0	2,418	0.00%
2020/11/13	15	19.45	20	19.45	19.15	-5	2,358	-0.21%
2020/11/11	30	17.92	8	18.50	17.75	22	2,225	0.99%
2020/11/02	0	0.00	10	18.75	18.80	-10	2,345	-0.43%
2020/10/27	0	0.00	0	17.75	18.25	0	2,476	0.00%
2020/10/13	0	0.00	4	18.50	18.30	-4	2,627	-0.15%
2020/09/30	20	17.15	0	0.00	18.30	20	3,427	0.58%
2020/09/29	4	18.18	0	0.00	17.75	4	3,556	0.11%
2020/09/25	60	18.33	0	0.00	17.80	60	3,685	1.63%
2020/09/24	2	19.40	0	0.00	19.40	2	3,639	0.05%
2020/09/21	0	0.00	8	21.90	20.35	-8	3,634	-0.22%
2020/09/16	0	0.00	8	19.96	19.80	-8	3,606	-0.22%
2020/09/14	1	20.95	0	0.00	21.10	1	3,573	0.03%
2020/09/10	2	19.98	1	20.25	19.60	1	3,441	0.03%
2020/09/09	10	19.45	0	0.00	19.45	10	3,435	0.29%
2020/09/08	1	19.80	0	0.00	19.65	1	3,470	0.03%
2020/09/07	15	19.85	0	0.00	19.75	15	3,532	0.42%
2020/09/01	0	0.00	2	20.35	20.35	-2	3,830	-0.05%
2020/08/31	0	0.00	2	20.75	20.60	-2	3,946	-0.05%
2020/08/25	4	21.15	0	0.00	21.15	4	4,341	0.09%
2020/08/24	8	21.28	0	0.00	21.05	8	4,433	0.18%
2020/08/21	0	0.00	1	20.45	20.60	-1	4,470	-0.02%
2020/08/20	20	20.48	0	0.00	20.25	20	4,634	0.43%
2020/08/14	1	22.85	0.1	22.90	22.85	0.9	4,694	0.02%
2020/08/13	10	21.35	5	22.70	21.10	5	4,703	0.11%
2020/08/11	0	0.00	4	24.90	23.40	-4	4,660	-0.09%
2020/08/07	1	24.90	0	0.00	24.95	1	4,575	0.02%
2020/08/06	0	0.00	16	24.84	25.25	-16	4,614	-0.35%
2020/08/05	5	24.00	0	0.00	24.50	5	4,564	0.11%
2020/08/03	0	0.00	20	23.45	23.45	-20	4,407	-0.45%
2020/07/23	0	0.00	4	21.11	21.20	-4	4,404	-0.09%
2020/07/17	10	21.15	0	0.00	21.20	10	4,348	0.23%
2020/07/16	1	24.95	0	0.00	23.40	1	4,339	0.02%
2020/07/15	1	25.15	0	0.00	25.40	1	4,267	0.02%
2020/07/14	0	0.00	8	26.70	26.00	-8	4,199	-0.19%
2020/07/13	8	26.10	11	26.10	26.10	-3	3,954	-0.08%
2020/07/10	68	19.59	12	20.03	23.75	56	3,756	1.49%
2020/07/09	1	22.20	228	21.76	21.60	-227	3,552	-6.39%	大賣/鉅額交易
2020/07/08	2	24.48	1	26.40	23.95	1	3,442	0.03%
2020/07/07	35	27.77	13	28.52	26.60	22	3,295	0.67%
2020/07/02	0	0.00	20	30.00	29.15	-20	3,104	-0.64%
2020/07/01	0	0.00	43.3	28.32	29.05	-43.3	3,083	-1.40%
2020/06/24	0	0.00	70	28.25	27.25	-70	2,918	-2.40%
2020/06/23	20	31.58	0	0.00	30.25	20	2,867	0.70%
2020/06/22	0	0.00	45	34.26	33.60	-45	2,844	-1.58%
2020/06/19	30	32.43	85	35.99	35.85	-55	2,822	-1.95%
2020/06/18	0	0.00	70	35.75	35.85	-70	2,796	-2.50%
2020/06/17	34	29.78	90	32.65	32.65	-56	2,761	-2.03%
2020/06/16	0	0.00	55	29.69	29.70	-55	2,697	-2.04%
2020/06/15	0	0.00	41	26.95	27.00	-41	2,686	-1.53%
2020/06/12	15	22.11	23	23.94	24.55	-8	2,639	-0.30%
2020/06/11	12	22.74	81	22.76	22.60	-69	2,568	-2.69%
2020/06/10	0	0.00	70	20.79	21.30	-70	2,491	-2.81%
2020/06/09	46	19.87	75	20.78	20.75	-29	2,436	-1.19%
2020/06/08	0	0.00	173	20.83	21.05	-173	2,351	-7.36%	大賣/鉅額交易
2020/06/05	6.3	18.62	216	18.46	19.15	-209.7	2,193	-9.56%	大賣/鉅額交易
2020/06/04	1	17.15	172	17.29	17.50	-171	2,065	-8.28%	大賣/鉅額交易
2020/06/03	0	0.00	122	16.91	16.70	-122	1,946	-6.27%	大賣/鉅額交易
2020/06/02	3	16.00	270	16.19	16.05	-267	1,837	-14.53%	大賣/鉅額交易
2020/06/01	0	0.00	375	15.02	15.10	-375	1,673	-22.40%	大賣/鉅額交易
2020/05/29	0	0.00	90	13.71	13.75	-90	1,583	-5.68%
2020/05/28	83	12.58	0	0.00	12.60	83	1,472	5.64%
2020/05/27	109	13.05	260	13.69	13.00	-151	1,411	-10.70%	大買/大賣/鉅額交易
2020/05/26	6	12.50	180	12.50	12.50	-174	1,229	-14.15%	大賣/鉅額交易
2020/05/25	2	11.05	176	11.11	11.40	-174	1,195	-14.55%	大賣/鉅額交易
2020/05/22	1	10.25	0	0.00	10.40	1	1,098	0.09%
2020/05/21	50	10.50	0	0.00	10.40	50	1,080	4.63%
2020/05/20	2	10.55	0	0.00	10.45	2	1,054	0.19%
2020/05/19	0	0.00	5	10.03	10.05	-5	1,000	-0.50%
2020/05/13	2	10.40	32	10.43	10.45	-30	933	-3.21%
2020/05/05	0	0.00	3	10.05	9.91	-3	762	-0.39%
2020/05/04	3	10.50	10	10.50	10.05	-7	735	-0.95%
2020/04/30	4	10.55	0	0.00	10.75	4	724	0.55%
2020/04/29	3	10.45	311	10.64	10.80	-308	708	-43.45%	大賣/鉅額交易
2020/04/28	0	0.00	6	9.95	9.91	-6	601	-1.00%
2020/04/27	6	10.02	5	10.35	9.93	1	590	0.17%
2020/04/24	0	0.00	60	10.32	10.15	-60	573	-10.46%
2020/04/23	0	0.00	20	9.54	9.50	-20	529	-3.78%
2020/04/15	0	0.00	10	8.55	9.02	-10	414	-2.41%
2020/04/14	0	8.25	0	0.00	8.20	0	370	0.00%
2020/04/09	0	0.00	3	7.53	7.50	-3	345	-0.87%
2020/04/08	0	0.00	10	7.53	7.53	-10	344	-2.90%
2020/04/07	0	0.00	7	7.52	7.53	-7	343	-2.04%
2020/03/30	0	0.00	4	7.77	8.00	-4	333	-1.20%
2020/03/25	0	0.00	9	7.58	7.97	-9	312	-2.88%
2020/03/24	0	0.00	11	7.10	7.50	-11	306	-3.59%
2020/03/20	0	0.00	20	6.63	6.60	-20	284	-7.02%
2020/03/19	20	6.04	0	0.00	6.03	20	273	7.32%
2020/03/13	22	6.38	0	0.00	6.48	22	216	10.17%
2020/03/10	0	0.00	30	7.20	7.35	-30	183	-16.31%
2020/03/04	0	0.00	9	7.45	7.45	-9	171	-5.25%
2020/02/04	1	7.75	0	0.00	7.79	1	166	0.60%
2020/02/03	2	7.86	0	0.00	7.79	2	163	1.22%
2020/01/06	0	0.00	2	8.48	8.47	-2	171	-1.17%
2019/12/31	0	0.00	3	8.59	8.56	-3	167	-1.79%
2019/11/21	0	0.00	2	8.37	8.37	-2	201	-0.99%
2019/09/27	3	8.49	0	0.00	8.51	3	268	1.12%
2019/09/26	0	0.00	1	8.55	8.56	-1	263	-0.38%
2019/09/20	7	8.61	0	0.00	8.56	7	252	2.77%
2019/09/05	16	8.73	0	0.00	8.72	16	238	6.71%
2019/09/04	4	8.72	0	0.00	8.74	4	238	1.68%
2019/08/21	14	8.79	0	0.00	8.79	14	220	6.34%
2019/08/07	30	8.69	0	0.00	8.66	30	213	14.05%
2019/08/05	2	8.92	0	0.00	8.78	2	209	0.95%
2019/07/23	2	9.60	0	0.00	9.65	2	196	1.02%
2019/07/19	0	0.00	13	9.60	9.80	-13	205	-6.32%
2019/07/18	0	0.00	7	9.55	9.53	-7	192	-3.63%
2019/07/03	0	0.00	17	9.41	9.35	-17	349	-4.87%
2019/06/27	0	0.00	15	9.40	9.38	-15	390	-3.84%
2019/06/25	0	0.00	15	9.48	9.39	-15	389	-3.85%
2019/06/19	0	0.00	15.8	9.35	9.34	-15.8	395	-3.98%
2019/06/04	0	0.00	1	9.41	9.34	-1	430	-0.23%
2019/05/31	0	0.00	1	9.39	9.45	-1	436	-0.23%
2019/05/20	0	0.00	1	9.21	9.23	-1	444	-0.22%
2019/05/17	3	9.30	0	0.00	9.31	3	444	0.68%
2019/05/06	8	10.05	0	0.00	10.05	8	424	1.88%
2019/05/02	2	10.05	0	0.00	10.20	2	418	0.48%
2019/04/25	2	10.45	60	10.51	10.50	-58	409	-14.16%
2019/04/18	0	0.00	2	10.00	10.05	-2	369	-0.54%
2019/04/12	2	10.40	0	0.00	10.30	2	350	0.57%
2019/04/11	52	10.39	78	10.71	10.25	-26	341	-7.61%
2019/04/10	5	10.00	4	9.97	9.97	1	237	0.42%
2019/04/08	11	10.01	15	10.32	9.89	-4	229	-1.75%
2019/03/18	0	0.00	28	9.38	9.24	-28	183	-15.29%
2019/01/09	0	0.00	5	9.16	9.18	-5	262	-1.90%
2019/01/02	10	9.11	5	9.09	9.09	5	299	1.67%
2018/12/27	15	9.12	5	9.37	9.13	10	314	3.18%
2018/12/26	5	9.09	0	0.00	9.08	5	314	1.59%
2018/12/25	15	9.12	0	0.00	9.08	15	313	4.78%
2018/12/24	8	9.03	10	9.15	9.20	-2	314	-0.64%
2018/12/21	10	9.02	0	0.00	9.00	10	315	3.17%
2018/12/20	10	9.07	0	0.00	9.03	10	315	3.17%
2018/12/19	0	0.00	5	9.16	9.18	-5	316	-1.58%
2018/12/18	15	9.36	10	9.10	9.10	5	318	1.57%
2018/12/17	2	9.42	0	0.00	9.45	2	322	0.62%
2018/12/14	10	9.44	5	9.49	9.45	5	344	1.45%
2018/12/13	10	9.48	5	9.45	9.45	5	343	1.46%
2018/12/06	30	9.61	0	0.00	9.44	30	374	8.01%
2018/12/03	10	10.60	0	0.00	10.65	10	372	2.68%
2018/11/14	0	0.00	1	9.99	9.96	-1	621	-0.16%
2018/11/07	1	9.00	0	0.00	9.00	1	631	0.16%
2018/11/06	0	0.00	8	9.02	9.04	-8	635	-1.26%
2018/10/29	5	8.88	0	0.00	8.90	5	634	0.79%
2018/10/26	10	8.99	0	0.00	8.90	10	630	1.59%
2018/10/25	5	9.08	0	0.00	9.00	5	633	0.79%
2018/10/19	113	9.79	9	9.76	9.76	104	630	16.50%	大買/鉅額交易
2018/10/18	39	9.80	0	0.00	9.80	39	634	6.15%
2018/10/16	25	9.94	3	9.78	9.78	22	633	3.47%
2018/10/12	92	9.54	0	0.00	9.70	92	640	14.36%
2018/10/11	120	9.47	0	0.00	9.34	120	632	18.98%	大買/鉅額交易
2018/10/09	80	10.04	0	0.00	10.05	80	619	12.91%
2018/10/08	0	0.00	0.4	10.20	10.20	-0.4	611	-0.07%
2018/10/05	130	10.51	0	0.00	10.40	130	609	21.35%	大買/鉅額交易
2018/09/26	2	10.75	2	10.80	10.80	0	604	0.00%
2018/09/18	0	0.00	30	10.80	10.80	-30	603	-4.98%
2018/09/13	20	10.45	0	0.00	10.70	20	639	3.13%
2018/09/12	100	10.51	0	0.00	10.45	100	651	15.34%
2018/09/10	100	10.62	3	10.70	10.55	97	716	13.54%
2018/09/07	10	10.70	0	0.00	10.75	10	829	1.21%
2018/08/30	0	0.00	1	11.15	11.15	-1	1,086	-0.09%
2018/08/24	65	11.38	0	0.00	11.20	65	1,108	5.86%
2018/08/23	10	11.65	0	0.00	11.60	10	1,095	0.91%
2018/08/22	6	11.56	256	11.94	12.15	-250	993	-25.17%	大賣/鉅額交易
2018/08/21	10	10.65	0	0.00	11.05	10	925	1.08%
2018/08/17	89	10.57	0	0.00	10.55	89	924	9.63%
2018/08/13	20	10.45	7	10.65	10.50	13	915	1.42%
2018/06/26	30	11.00	0	0.00	10.65	30	1,106	2.71%
2018/06/25	70	11.40	0	0.00	11.35	70	1,086	6.44%
2018/06/22	0	0.00	2	11.75	11.75	-2	1,078	-0.19%
2018/06/21	20	11.60	0	0.00	11.65	20	1,062	1.88%
2018/06/20	45	11.96	2	12.25	12.00	43	1,052	4.08%
2018/06/19	0	0.00	4	12.78	12.55	-4	1,025	-0.39%
2018/06/15	214	12.79	5	13.35	12.60	209	986	21.18%	大買/鉅額交易
2018/06/14	4	13.55	476	13.51	13.55	-472	870	-54.24%	大賣/鉅額交易
2018/06/13	0	0.00	130	12.22	12.35	-130	687	-18.91%	大賣/鉅額交易
2018/06/12	0	0.00	10	12.05	11.70	-10	671	-1.49%
2018/06/08	30	11.20	0	0.00	11.20	30	659	4.55%
2018/06/07	30	11.30	0	0.00	11.30	30	664	4.51%
2018/06/05	0	0.00	72	11.95	11.90	-72	648	-11.11%
2018/06/01	0	0.00	10	11.20	11.05	-10	616	-1.62%
2018/05/31	3	10.80	0	0.00	10.80	3	615	0.49%
2018/05/18	0	0.00	0	10.50	10.40	0	636	0.00%
2018/05/17	0	0.00	10	10.45	10.50	-10	638	-1.57%
2018/05/16	10	9.88	0	0.00	10.15	10	630	1.59%
2018/05/14	10	9.90	0	0.00	9.95	10	672	1.49%
2018/05/09	2	10.05	0	0.00	9.96	2	665	0.30%
2018/05/03	0	0.00	16	10.20	10.30	-16	768	-2.08%
2018/05/02	237	10.02	11	9.98	9.95	226	770	29.33%	大買/鉅額交易
2018/04/27	6	10.90	0	0.00	11.05	6	765	0.78%
2018/04/26	50	10.98	0	0.00	11.00	50	831	6.01%
2018/04/25	10	11.10	0	0.00	11.30	10	837	1.19%
2018/04/23	30	11.65	1	11.80	11.70	29	876	3.31%
2018/04/12	60	12.01	0	0.00	11.95	60	1,178	5.09%
2018/04/11	20	12.35	0	0.00	12.40	20	1,175	1.70%
2018/04/10	11	12.52	0	0.00	12.75	11	1,203	0.91%
2018/04/09	67	12.50	110	12.90	12.70	-43	1,255	-3.43%	大賣/
2018/04/03	0	0.00	17	12.64	12.55	-17	1,218	-1.40%
2018/04/02	0	0.00	10	12.50	12.45	-10	1,210	-0.83%
2018/03/28	1	12.00	0	0.00	11.95	1	1,183	0.08%
2018/03/19	0	0.00	20	12.40	12.40	-20	1,185	-1.69%
2018/03/14	0	0.00	10	12.23	12.15	-10	1,160	-0.86%
2018/03/13	10	11.90	0	0.00	12.05	10	1,177	0.85%
2018/03/08	1	11.75	0	0.00	11.80	1	1,232	0.08%
2018/03/07	20	11.68	0	0.00	11.75	20	1,308	1.53%
2018/03/05	0	0.00	1	11.65	11.80	-1	1,364	-0.07%
2018/02/27	30	11.75	0	0.00	11.85	30	1,366	2.20%
2018/02/09	50	11.45	50	11.72	12.00	0	1,365	0.00%
2018/02/07	1	12.10	0	0.00	12.05	1	1,359	0.07%
2018/02/06	250	12.10	10	11.85	11.85	240	1,353	17.74%	大買/鉅額交易
2018/02/05	60	12.61	0	0.00	12.80	60	1,320	4.54%
2018/02/01	2	12.85	0	0.00	12.85	2	1,323	0.15%
2018/01/31	70	12.86	0	0.00	12.90	70	1,323	5.29%
2018/01/30	80	12.95	0	0.00	12.90	80	1,322	6.05%
2018/01/29	60	13.27	90	13.90	13.20	-30	1,316	-2.28%
2018/01/26	0	0.00	183	13.47	13.60	-183	1,275	-14.34%	大賣/鉅額交易
2018/01/23	17	12.78	0	0.00	12.80	17	1,224	1.39%
2018/01/22	1	12.90	27	13.27	13.00	-26	1,200	-2.17%
2018/01/18	0	0.00	40	13.15	12.90	-40	1,145	-3.49%
2018/01/17	10	12.80	0	0.00	12.90	10	1,108	0.90%
2018/01/16	0	0.00	19	13.17	12.95	-19	1,109	-1.71%
2018/01/15	10	12.75	20	13.10	13.00	-10	1,099	-0.91%
2018/01/12	0	0.00	16	13.00	12.85	-16	1,064	-1.50%
2018/01/11	50	12.90	11	13.00	12.75	39	1,073	3.63%
2018/01/10	50	13.07	176	13.26	13.20	-126	1,223	-10.30%	大賣/鉅額交易
2018/01/09	160	12.91	367	13.05	12.75	-207	1,182	-17.51%	大買/大賣/鉅額交易
2018/01/08	0	0.00	61	12.46	12.50	-61	1,054	-5.79%
2018/01/04	40	12.15	60	12.32	12.15	-20	1,062	-1.88%
2018/01/03	2	11.85	40	12.03	12.10	-38	1,045	-3.64%