昶和 (1468)-統一-台南券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	14.10	14.10	-2	42	-4.75%
2024/11/27	0	0.00	2	14.63	14.65	-2	42	-4.72%
2024/10/24	1	14.30	0	0.00	14.40	1	43	2.30%
2024/10/21	1	14.30	0	0.00	14.60	1	43	2.30%
2024/10/18	2	14.25	0	0.00	14.45	2	43	4.57%
2024/10/11	1	14.30	1	14.40	14.30	0	42	0.00%
2024/10/09	0	0.00	4	14.40	14.40	-4	42	-9.31%
2024/10/01	0	0.00	6	14.32	14.35	-6	42	-14.00%
2024/09/30	0	0.00	2	14.40	14.35	-2	42	-4.67%
2024/09/26	0	0.00	2	14.30	14.40	-2	42	-4.67%
2024/09/25	0	0.00	4	14.20	14.20	-4	42	-9.35%
2024/08/22	2	14.50	1	14.60	14.60	1	43	2.29%
2024/08/05	0	0.00	7	13.26	13.25	-7	49	-14.22%
2024/07/31	0	0.00	2	14.55	14.55	-2	49	-4.07%
2024/07/19	0	0.00	3	14.55	14.55	-3	54	-5.53%
2024/07/11	0	0.00	3	15.05	15.20	-3	56	-5.32%
2024/07/05	1	15.00	0	0.00	15.25	1	57	1.74%
2024/06/07	0	0.00	2	14.45	14.55	-2	60	-3.33%
2024/06/06	3	14.57	0	0.00	14.45	3	60	4.98%
2024/05/30	3	13.93	0	0.00	14.00	3	60	4.97%
2024/05/29	3	13.97	0	0.00	14.05	3	60	4.95%
2024/05/27	0	0.00	1	14.50	13.90	-1	60	-1.64%
2024/05/24	5	13.65	0	0.00	14.40	5	60	8.30%
2024/05/22	7	13.65	0	0.00	13.80	7	59	11.78%
2024/05/21	3	13.65	0	0.00	13.65	3	59	5.07%
2024/05/17	5	13.53	0	0.00	13.85	5	58	8.50%
2024/05/15	2	13.50	0	0.00	13.45	2	57	3.46%
2024/05/06	0	0.00	2	13.55	13.85	-2	60	-3.30%
2024/05/03	0	0.00	3	13.48	13.35	-3	59	-5.05%
2024/04/23	1	12.10	0	0.00	12.05	1	54	1.82%
2024/04/19	0	0.00	3	11.80	11.85	-3	56	-5.35%
2024/04/16	0	0.00	4	12.75	12.60	-4	54	-7.36%
2024/04/12	0	0.00	2	13.60	13.60	-2	53	-3.75%
2024/04/11	0	0.00	1	13.70	13.70	-1	53	-1.87%
2024/03/29	0	0.00	3	13.70	13.75	-3	51	-5.81%
2024/03/26	1	13.75	0	0.00	13.75	1	51	1.94%
2024/03/22	4	13.15	0	0.00	13.60	4	51	7.73%
2024/03/21	0	0.00	6	13.65	13.50	-6	51	-11.71%
2024/03/20	0	0.00	1	13.95	13.95	-1	50	-1.98%
2024/03/01	2	14.30	0	0.00	14.50	2	48	4.10%
2024/02/20	1	14.15	0	0.00	14.30	1	47	2.12%
2024/02/02	0	0.00	9	14.86	15.10	-9	46	-19.55%
2024/02/01	9	14.69	6	14.52	14.75	3	45	6.61%
2024/01/24	2	13.53	0	0.00	13.60	2	44	4.50%
2024/01/17	2	13.25	1	13.75	13.30	1	45	2.22%
2024/01/11	0	0.00	4	14.91	14.95	-4	43	-9.23%
2024/01/10	0	0.00	1	14.95	15.00	-1	43	-2.32%
2023/12/13	2	14.25	0	0.00	14.45	2	41	4.77%
2023/12/07	1	14.10	0	0.00	14.40	1	41	2.40%
2023/12/06	1	14.30	1	14.30	14.45	0	41	0.00%
2023/11/27	4	13.93	0	0.00	14.05	4	41	9.66%
2023/11/14	3	12.75	0	0.00	13.10	3	40	7.33%
2023/11/10	0	0.00	3	12.97	12.95	-3	40	-7.43%
2023/10/27	2	11.80	0	0.00	12.50	2	38	5.22%
2023/10/13	0	0.00	3	12.83	12.90	-3	37	-8.02%
2023/10/12	0	0.00	4	12.85	12.90	-4	37	-10.71%
2023/08/30	1	12.80	0	0.00	12.85	1	40	2.44%
2023/08/18	3	12.70	0	0.00	12.75	3	42	7.00%
2023/07/25	1	13.60	0	0.00	14.25	1	43	2.29%
2023/06/07	1	15.35	0	0.00	15.45	1	53	1.88%
2023/06/06	2	15.23	0	0.00	15.25	2	53	3.74%
2023/05/29	1	15.25	0	0.00	15.50	1	53	1.86%
2023/05/26	2	15.20	0	0.00	15.25	2	53	3.72%
2023/05/25	1	14.60	0	0.00	14.80	1	52	1.90%
2023/05/24	1	14.60	0	0.00	14.80	1	52	1.89%
2023/05/23	2	14.60	0	0.00	14.80	2	53	3.76%
2023/05/22	1	14.60	0	0.00	14.90	1	53	1.88%
2023/04/18	2	14.90	0	0.00	14.95	2	82	2.42%
2023/04/12	2	15.13	0	0.00	15.30	2	81	2.45%
2023/04/11	9	15.22	0	0.00	15.25	9	81	11.01%
2023/04/10	2	15.45	0	0.00	15.50	2	81	2.45%
2023/04/07	1	14.45	0	0.00	15.70	1	81	1.22%
2023/04/06	2	15.53	0	0.00	15.50	2	81	2.46%
2023/03/30	5	15.38	0	0.00	15.35	5	81	6.16%
2023/03/29	2	15.20	0	0.00	15.40	2	81	2.46%
2023/03/28	3	15.25	0	0.00	15.20	3	81	3.68%
2023/03/22	0	0.00	3	16.85	15.80	-3	80	-3.71%
2023/03/21	3	16.75	0	0.00	16.75	3	79	3.79%
2023/03/09	0	0.00	13	14.55	14.80	-13	74	-17.50%
2023/03/07	1	14.50	0	0.00	14.85	1	74	1.35%
2023/02/13	0	0.00	8	13.97	14.05	-8	71	-11.14%
2023/01/30	0	0.00	16	14.67	14.75	-16	63	-25.02%
2023/01/17	0	0.00	6	15.85	15.45	-6	62	-9.62%
2023/01/16	0	0.00	1	18.00	16.45	-1	60	-1.66%
2023/01/13	1	16.55	24	16.51	16.55	-23	55	-41.76%
2023/01/12	2	15.05	2	13.75	15.05	0	46	0.00%
2022/10/13	1	12.25	0	0.00	12.10	1	54	1.83%
2022/10/12	1	12.20	0	0.00	12.25	1	54	1.82%
2022/09/01	3	12.77	0	0.00	13.10	3	53	5.58%
2022/08/11	0	0.00	4	12.60	12.65	-4	55	-7.17%
2022/08/09	0	0.00	4	12.60	12.65	-4	56	-7.09%
2022/07/15	1	12.65	0	0.00	12.80	1	58	1.72%
2022/07/14	4	12.61	0	0.00	12.80	4	58	6.87%
2022/07/13	2	12.63	0	0.00	12.70	2	58	3.42%
2022/07/11	2	12.65	0	0.00	12.80	2	59	3.38%
2022/06/28	1	12.80	0	0.00	12.80	1	60	1.64%
2022/06/23	5	12.35	0	0.00	12.40	5	61	8.15%
2022/06/22	5	12.34	0	0.00	12.40	5	61	8.10%
2022/06/21	3	12.25	0	0.00	12.45	3	61	4.84%
2022/06/20	3	12.30	0	0.00	12.20	3	62	4.83%
2022/06/17	2	12.15	0	0.00	12.30	2	62	3.21%
2022/06/06	2	12.05	0	0.00	12.30	2	59	3.34%
2022/06/02	1	11.95	0	0.00	12.35	1	59	1.68%
2022/05/26	2	11.70	0	0.00	12.20	2	59	3.38%
2022/04/29	2	11.95	2	12.25	12.25	0	60	0.00%
2022/04/27	3	11.75	0	0.00	11.95	3	60	4.98%
2022/04/22	3	12.00	0	0.00	12.20	3	61	4.86%
2022/04/01	2	12.00	0	0.00	12.20	2	61	3.26%
2022/03/28	5	12.00	0	0.00	12.10	5	62	8.01%
2022/03/25	1	12.00	0	0.00	12.25	1	62	1.61%
2022/01/18	3	12.90	0	0.00	13.15	3	59	5.01%
2022/01/17	0	0.00	3	13.30	13.35	-3	59	-5.06%
2021/12/03	3	13.00	0	0.00	13.20	3	65	4.60%
2021/11/30	2	13.10	0	0.00	13.05	2	65	3.04%
2021/11/29	2	13.00	0	0.00	13.20	2	65	3.04%
2021/11/01	0	0.00	5	12.80	12.80	-5	76	-6.56%
2021/09/16	0	0.00	5	11.70	11.65	-5	68	-7.31%
2021/09/14	0	0.00	5	11.74	11.75	-5	67	-7.38%
2021/09/10	0	0.00	8	11.66	11.95	-8	67	-11.89%
2021/08/26	3	11.70	0	0.00	11.90	3	67	4.45%
2021/08/19	4	11.10	0	0.00	11.20	4	68	5.85%
2021/08/18	3	11.25	0	0.00	11.40	3	67	4.43%
2021/08/12	2	12.20	0	0.00	12.55	2	71	2.81%
2021/08/09	0	0.00	11	13.08	13.45	-11	70	-15.52%
2021/07/12	4	11.11	0	0.00	11.50	4	84	4.71%
2021/07/09	2	11.93	0	0.00	10.90	2	84	2.37%
2021/07/05	1	12.20	0	0.00	12.35	1	84	1.19%
2021/07/02	1	12.35	0	0.00	12.30	1	84	1.18%
2021/07/01	2	12.65	0	0.00	12.55	2	85	2.33%
2021/06/30	1	12.15	0	0.00	12.40	1	86	1.15%
2021/06/29	5	12.15	0	0.00	12.00	5	87	5.74%
2021/06/28	1	12.15	0	0.00	12.20	1	87	1.14%
2021/06/11	1	12.30	0	0.00	12.20	1	88	1.13%
2021/06/09	1	12.05	0	0.00	12.10	1	88	1.12%
2021/06/07	2	12.20	0	0.00	12.25	2	89	2.23%
2021/06/02	1	11.80	0	0.00	12.10	1	91	1.09%
2021/05/31	0	0.00	2	12.30	12.30	-2	93	-2.14%
2021/05/24	1	12.70	0	0.00	13.20	1	96	1.03%
2021/05/20	3	12.00	0	0.00	12.00	3	94	3.19%
2021/05/17	0	0.00	1	11.25	11.25	-1	92	-1.08%
2021/05/05	10	14.59	0	0.00	14.85	10	87	11.47%
2021/05/04	3	14.60	0	0.00	15.00	3	86	3.48%
2021/04/27	0	0.00	7	15.70	15.50	-7	83	-8.42%
2021/04/23	0	0.00	4	15.25	15.30	-4	81	-4.93%
2021/04/19	1	13.55	0	0.00	13.80	1	76	1.30%
2021/04/13	1	13.75	0	0.00	13.70	1	76	1.31%
2021/03/22	2	13.85	0	0.00	14.15	2	76	2.61%
2021/03/16	1	14.00	0	0.00	14.30	1	75	1.33%
2021/03/10	2	15.40	0	0.00	15.40	2	72	2.75%
2021/03/09	4	15.08	0	0.00	15.25	4	73	5.46%