台南 (1473)-統一-台南券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
48.9
漲跌
▼2.4
漲幅
-4.59%
成交量
3,399張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	50.76	5	51.26	51.20	0	2,824	0.00%
2024/06/19	1	46.30	1	46.30	46.15	0	2,633	0.00%
2024/06/18	0	0.00	4	47.30	47.30	-4	2,597	-0.15%
2024/06/17	0	0.00	10	49.65	47.80	-10	2,549	-0.39%
2024/06/14	17	53.86	16	52.54	53.10	1	2,411	0.04%
2024/06/13	8	49.75	6	50.20	49.75	2	2,272	0.09%
2024/06/12	8	50.81	11	55.96	48.80	-3	2,141	-0.14%
2024/06/11	24	54.65	18	55.54	54.20	6	1,973	0.30%
2024/06/07	16	54.42	13	51.48	55.00	3	1,725	0.17%
2024/06/06	18	49.50	30	49.07	50.00	-12	1,581	-0.76%
2024/06/05	15	48.83	10	48.68	48.40	5	1,547	0.32%
2024/06/04	13	47.59	9	47.99	47.50	4	1,486	0.27%
2024/06/03	11	46.51	9	47.40	46.20	2	1,412	0.14%
2024/05/31	16	47.23	14	45.45	46.70	2	1,286	0.16%
2024/05/30	7	43.17	0	0.00	43.00	7	1,149	0.61%
2024/05/28	0	0.00	2	38.90	38.35	-2	991	-0.20%
2024/05/20	7	40.50	14	40.08	39.75	-7	927	-0.75%
2024/05/17	8	40.39	8	40.28	40.30	0	917	0.00%
2024/05/16	9	40.05	9	40.28	39.95	0	902	0.00%
2024/05/15	7	40.07	8	41.25	40.10	-1	876	-0.11%
2024/05/13	1	39.30	0	0.00	39.30	1	820	0.12%
2024/05/10	7	42.82	6	42.11	42.95	1	705	0.14%
2024/05/09	6	39.05	0	0.00	39.05	6	558	1.07%
2024/05/02	1	34.15	0	0.00	33.80	1	473	0.21%
2024/04/17	1	29.90	0	0.00	29.95	1	366	0.27%
2024/01/15	0	0.00	1	29.00	29.00	-1	394	-0.25%
2023/10/27	0	0.00	1	30.75	31.60	-1	339	-0.30%
2023/10/19	0	0.00	3	28.30	29.30	-3	261	-1.15%
2023/10/18	3	28.80	0	0.00	29.50	3	241	1.24%
2023/09/28	1	26.40	0	0.00	26.40	1	177	0.56%
2023/08/18	1	23.90	0	0.00	24.25	1	116	0.85%
2023/03/07	0	0.00	2	26.90	26.80	-2	362	-0.55%
2023/02/20	0	0.00	1	25.10	25.10	-1	244	-0.41%
2023/02/17	0	0.00	2	24.03	24.35	-2	218	-0.92%
2023/02/16	0	0.00	1	23.70	23.70	-1	204	-0.49%
2023/02/15	0	0.00	1	23.35	23.40	-1	201	-0.50%
2023/02/14	1	23.90	1	23.90	23.45	0	196	0.00%
2023/02/13	1	23.45	0	0.00	23.45	1	184	0.54%
2023/02/08	0	0.00	1	21.25	21.30	-1	139	-0.71%
2022/12/15	0	0.00	0.2	21.45	21.65	-0.2	158	-0.13%
2022/08/03	0	0.00	12	21.05	21.00	-12	352	-3.41%
2022/08/02	3	21.47	3	22.60	21.30	0	346	0.00%
2022/08/01	7	21.85	7	21.96	21.85	0	323	0.00%
2022/07/29	12	22.01	15	21.80	22.05	-3	312	-0.96%
2022/07/28	15	22.16	1	22.50	21.25	14	285	4.90%
2022/07/14	0.1	19.50	0	0.00	19.50	0.1	187	0.05%
2022/07/12	0.1	19.35	0	0.00	19.35	0.1	188	0.06%
2021/10/25	0	0.00	6	18.00	18.10	-6	66	-8.99%
2021/10/18	0	0.00	5	18.15	18.10	-5	67	-7.35%
2021/08/26	0	0.00	1	17.30	17.35	-1	101	-0.99%
2021/08/20	0.1	17.20	0	0.00	17.10	0.1	111	0.09%
2021/07/20	0	0.00	0	18.35	18.00	0	227	-0.01%
2021/07/07	1	18.35	0	0.00	18.30	1	297	0.34%
2021/05/17	0.2	17.20	0	0.00	16.80	0.2	308	0.06%
2021/04/22	0	0.00	3	19.45	19.45	-3	240	-1.25%
2021/04/20	0	0.00	1	19.85	19.90	-1	221	-0.45%
2021/04/13	0	0.00	39	19.00	18.85	-39	195	-19.95%
2021/04/09	0	0.00	4	18.55	18.60	-4	190	-2.10%
2021/04/08	0	0.00	23	18.54	18.50	-23	192	-11.98%
2021/04/07	0	0.00	1	18.45	18.50	-1	191	-0.52%
2021/03/18	0	18.20	0	0.00	18.15	0	221	0.01%
2021/03/08	20	17.35	0	0.00	17.35	20	233	8.55%
2021/03/02	2	17.35	0	0.00	17.30	2	241	0.83%
2021/02/23	0	0.00	1	17.80	17.80	-1	242	-0.41%
2021/01/11	0.2	18.35	0	0.00	18.30	0.2	212	0.12%
2021/01/08	5	18.15	0	0.00	18.20	5	211	2.36%
2020/12/29	1	19.10	0	0.00	19.05	1	188	0.53%
2020/12/17	1	17.95	0	0.00	17.95	1	162	0.62%
2020/12/08	0	0.00	10	18.10	18.20	-10	140	-7.13%
2020/12/07	3	18.00	0	0.00	18.05	3	140	2.13%
2020/11/19	0	0.00	20	17.95	17.95	-20	140	-14.19%
2020/10/30	70	17.74	0	0.00	17.60	70	174	40.11%
2020/07/21	0	0.00	5	19.40	19.45	-5	320	-1.56%
2020/07/14	5	19.85	0	0.00	19.75	5	344	1.45%
2020/07/10	0	0.00	2	19.60	19.60	-2	362	-0.55%
2020/06/17	1	20.80	0	0.00	20.80	1	362	0.28%
2020/06/08	0	0.00	11	21.30	21.30	-11	365	-3.01%
2020/06/05	10	20.90	0	0.00	21.10	10	361	2.77%
2020/05/28	2	20.60	0	0.00	20.25	2	417	0.48%
2020/05/18	1	19.60	0	0.00	19.55	1	487	0.21%
2020/04/30	0	0.00	4	20.80	20.80	-4	512	-0.78%
2020/04/28	2	20.00	0	0.00	20.10	2	514	0.39%
2020/04/24	1	19.45	0	0.00	19.30	1	509	0.20%
2020/04/14	0	0.00	2	21.60	21.75	-2	453	-0.44%
2020/04/10	1	21.55	0	0.00	21.60	1	444	0.22%
2020/04/09	1	22.30	0	0.00	21.75	1	442	0.23%
2020/03/17	4	23.15	0	0.00	23.80	4	393	1.02%
2020/03/12	0	0.00	1	25.95	25.55	-1	374	-0.27%
2020/03/06	0	0.00	3	31.50	29.30	-3	327	-0.92%
2020/02/25	0	0.00	3	30.27	30.25	-3	238	-1.26%
2020/02/24	1	29.95	1	30.00	30.35	0	229	0.00%
2020/02/13	0	0.00	1	28.15	28.05	-1	161	-0.62%
2020/02/05	1	27.00	0	0.00	26.70	1	139	0.72%
2019/12/30	1	24.65	0	0.00	24.75	1	124	0.81%
2019/11/08	0	0.00	1	23.60	23.85	-1	139	-0.72%
2019/07/24	0	0.00	0.5	26.35	26.45	-0.5	582	-0.09%
2019/07/15	0.5	27.85	0	0.00	27.60	0.5	548	0.09%
2019/07/10	0	0.00	0.2	27.25	27.40	-0.2	556	-0.03%
2019/07/05	0.2	28.15	0	0.00	28.00	0.2	569	0.03%
2019/06/20	0	0.00	1	28.95	28.85	-1	567	-0.18%
2019/06/17	1	30.15	0	0.00	29.60	1	554	0.18%
2019/06/06	0	0.00	1	28.25	28.15	-1	487	-0.20%
2019/05/30	8	29.40	8	29.25	29.40	0	441	0.00%
2019/05/23	0	0.00	1	29.50	29.50	-1	346	-0.29%
2019/05/16	1	26.60	1	26.60	26.60	0	278	0.00%
2019/05/15	1	26.60	0	0.00	26.10	1	268	0.37%
2019/03/18	0	0.00	1	19.55	19.55	-1	84	-1.18%
2018/12/14	0	0.00	1	17.70	17.60	-1	86	-1.16%
2018/11/05	0	0.00	1	17.25	17.30	-1	94	-1.06%
2018/11/02	0	0.00	4	17.00	17.25	-4	93	-4.26%
2018/10/31	0	0.00	1	16.95	17.00	-1	93	-1.07%
2018/10/23	0	0.00	1	17.00	17.00	-1	91	-1.09%
2018/09/10	0	0.00	1	19.60	19.95	-1	76	-1.31%
2018/08/27	0	0.00	1	20.50	20.55	-1	81	-1.23%
2018/07/13	0	0.00	6	20.20	20.20	-6	108	-5.52%
2018/07/09	0	0.00	1	19.80	19.75	-1	108	-0.93%
2018/06/06	0	0.00	1	21.90	21.85	-1	100	-0.99%
2018/04/02	0	0.00	2	23.30	23.30	-2	106	-1.87%
2018/03/29	0	0.00	6	23.47	23.45	-6	104	-5.76%
2018/03/05	0	0.00	1	23.40	23.50	-1	112	-0.89%
2018/02/07	1	22.85	0	0.00	23.10	1	108	0.92%
2018/02/06	2	23.50	0	0.00	22.90	2	105	1.90%
2018/01/26	1	24.35	0	0.00	24.40	1	96	1.04%
2018/01/25	1	24.45	0	0.00	24.50	1	95	1.04%
2018/01/23	1	24.35	0	0.00	24.40	1	95	1.04%
2018/01/19	1	24.50	0	0.00	24.60	1	94	1.06%