士電 (1503)-統一-台南券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
174.5
漲跌
▼3.0
漲幅
-1.69%
成交量
489張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	177.00	0	0.00	177.50	1	916	0.11%
2025/01/13	0	0.00	1	175.50	176.50	-1	1,033	-0.10%
2025/01/07	2	193.75	1	191.50	191.50	1	1,156	0.09%
2025/01/02	0	0.00	0	190.00	189.00	0	1,210	0.00%
2024/12/27	0.1	193.50	0	0.00	191.50	0.1	1,268	0.01%
2024/12/25	0	0.00	0.1	192.50	194.00	-0.1	1,321	-0.01%
2024/12/17	0	0.00	0.1	190.50	190.00	-0.1	1,708	-0.01%
2024/12/11	1	198.00	0	0.00	196.50	1	1,827	0.05%
2024/12/04	1	203.50	2	202.50	203.00	-1	2,078	-0.05%
2024/12/02	1	199.50	0.1	200.00	199.50	0.9	2,181	0.04%
2024/11/21	1	200.50	1	198.50	198.50	0	2,428	0.00%
2024/11/14	0	0.00	1	206.00	204.00	-1	2,813	-0.04%
2024/11/11	1	215.00	0	0.00	215.00	1	3,104	0.03%
2024/11/01	0.1	202.50	0	0.00	206.00	0.1	3,830	0.00%
2024/10/28	0.1	206.00	0	0.00	207.00	0.1	4,071	0.00%
2024/10/24	1	208.50	0	0.00	208.00	1	4,384	0.02%
2024/10/17	2	215.00	2	215.50	216.50	0	4,846	0.00%
2024/10/16	2	213.25	1	213.50	213.00	1	4,971	0.02%
2024/10/15	1	215.00	0	0.00	214.00	1	5,161	0.02%
2024/10/14	0	0.00	1	220.00	222.50	-1	5,452	-0.02%
2024/10/11	0	210.00	0	0.00	207.00	0	5,509	0.00%
2024/10/01	1	220.50	1	223.50	224.50	0	6,315	0.00%
2024/09/27	0	0.00	0.1	226.50	227.50	-0.1	6,648	0.00%
2024/09/24	1	228.00	1	229.50	229.00	0	6,830	0.00%
2024/09/23	0	0.00	1	232.00	229.00	-1	6,937	-0.01%
2024/09/20	5	221.40	5	218.80	220.50	0	7,029	0.00%
2024/09/19	1	220.00	0	0.00	220.50	1	7,277	0.01%
2024/09/18	0	0.00	2.1	221.86	216.00	-2.1	7,578	-0.03%
2024/09/13	0	0.00	1	209.00	210.00	-1	8,626	-0.01%
2024/09/11	3	203.00	0	0.00	203.00	3	9,405	0.03%
2024/09/10	3	203.67	5	201.60	199.00	-2	10,026	-0.02%
2024/09/09	7	205.29	1	206.00	207.00	6	10,361	0.06%
2024/09/06	0.1	204.50	2	205.75	202.50	-1.9	10,568	-0.02%
2024/09/05	0	0.00	5	210.90	209.00	-5	10,738	-0.05%
2024/09/04	1	207.00	1	208.00	207.00	0	11,015	0.00%
2024/09/03	3	220.83	0	0.00	219.50	3	11,352	0.03%
2024/09/02	0	0.00	1	230.00	227.50	-1	11,342	-0.01%
2024/08/28	0	0.00	1	224.50	224.50	-1	11,348	-0.01%
2024/08/26	0	0.00	1	222.50	222.50	-1	11,434	-0.01%
2024/08/23	0	0.00	1	221.00	224.50	-1	11,477	-0.01%
2024/08/22	1	222.00	0	0.00	222.50	1	11,489	0.01%
2024/08/21	1	229.00	0	0.00	226.50	1	11,494	0.01%
2024/08/20	0.1	224.00	0	0.00	222.50	0.1	11,569	0.00%
2024/08/19	0	0.00	0	222.00	222.00	0	11,628	0.00%
2024/08/14	3	223.83	1	223.00	223.00	2	11,795	0.02%
2024/08/13	0	0.00	1	219.50	225.00	-1	11,751	-0.01%
2024/08/12	4	222.51	4	221.50	227.50	0	11,719	0.00%
2024/08/09	2	218.50	1	220.00	217.50	1	11,709	0.01%
2024/08/08	1	208.00	2	204.25	203.50	-1	11,788	-0.01%
2024/08/07	2	216.25	0	0.00	218.00	2	11,947	0.02%
2024/08/06	1	212.00	6	209.00	209.00	-5	11,986	-0.04%
2024/08/05	0	0.00	4	211.25	207.00	-4	12,022	-0.03%
2024/07/31	2	241.00	0	0.00	240.50	2	12,413	0.02%
2024/07/30	6	251.75	1	255.50	248.00	5	12,593	0.04%
2024/07/29	2	255.70	1.3	254.26	250.00	0.7	12,620	0.01%
2024/07/26	1.1	276.68	0	0.00	273.00	1.1	12,748	0.01%
2024/07/23	0.1	295.00	0	0.00	291.50	0.1	12,890	0.00%
2024/07/22	1	280.00	7	296.29	280.00	-6	13,117	-0.05%
2024/07/18	4	291.25	0	0.00	291.00	4	13,503	0.03%
2024/07/17	0	0.00	1	301.99	298.00	-1	13,804	-0.01%
2024/07/16	3	303.33	2	297.75	298.00	1	14,086	0.01%
2024/07/15	2.2	304.82	13	299.92	304.50	-10.8	14,369	-0.08%
2024/07/12	0.2	292.50	1	294.00	291.50	-0.8	14,484	-0.01%
2024/07/11	3.1	297.36	2	293.25	292.50	1.1	14,654	0.01%
2024/07/10	2	298.25	9	298.67	298.00	-7	14,735	-0.05%
2024/07/09	2.2	290.64	1	286.50	289.00	1.2	14,812	0.01%
2024/07/08	1	292.00	0	0.00	290.00	1	15,092	0.01%
2024/07/05	7	295.64	0	0.00	294.50	7	15,568	0.05%
2024/07/04	10	301.09	9.6	302.05	301.00	0.4	15,895	0.00%
2024/07/03	3	293.00	5	295.00	291.00	-2	15,671	-0.01%
2024/07/02	1	291.00	0.1	293.00	293.00	0.9	15,670	0.01%
2024/07/01	10	292.25	0	0.00	290.00	10	15,611	0.06%
2024/06/28	0	0.00	1	293.00	296.50	-1	15,569	-0.01%
2024/06/27	4	293.75	3	293.50	290.50	1	15,525	0.01%
2024/06/26	1	296.50	2	290.25	289.50	-1	15,424	-0.01%
2024/06/25	9	288.06	6	291.33	297.00	3	15,346	0.02%
2024/06/24	14.1	297.13	6	294.92	290.00	8.1	15,129	0.05%
2024/06/21	6	300.83	5	301.90	302.00	1	14,934	0.01%
2024/06/20	9.1	296.56	13	299.12	297.00	-3.9	14,656	-0.03%
2024/06/19	12	275.92	11.6	279.89	282.50	0.4	14,824	0.00%
2024/06/18	3	261.33	13.1	264.86	270.00	-10.1	15,005	-0.07%
2024/06/17	13	273.61	5.5	266.96	262.00	7.5	15,270	0.05%
2024/06/14	3.6	259.90	4.2	265.23	269.50	-0.6	15,561	0.00%
2024/06/13	9.2	244.95	8	247.56	245.00	1.2	15,703	0.01%
2024/06/12	7	244.49	3	237.00	237.00	4	16,345	0.02%
2024/06/11	8	251.68	4	247.25	245.50	4	17,298	0.02%
2024/06/07	5	242.60	2	243.25	243.00	3	17,733	0.02%
2024/06/06	1	232.50	1	236.50	236.00	0	17,881	0.00%
2024/06/05	0	0.00	1	236.00	232.00	-1	17,950	-0.01%
2024/06/04	1	229.50	1	232.00	232.00	0	18,209	0.00%
2024/06/03	0	0.00	1	233.00	230.50	-1	18,285	-0.01%
2024/05/30	4	236.00	2	240.00	232.50	2	18,799	0.01%
2024/05/29	1.2	239.00	2	241.00	236.00	-0.8	18,927	0.00%
2024/05/28	0	0.00	1	243.00	241.50	-1	19,309	-0.01%
2024/05/27	14	244.71	15	245.43	242.50	-1	20,055	0.00%
2024/05/24	5	238.30	6	236.92	238.50	-1	20,256	0.00%
2024/05/23	3	235.67	6	236.33	236.00	-3	20,962	-0.01%
2024/05/22	3.3	242.11	5	242.60	242.00	-1.7	21,566	-0.01%
2024/05/21	2	249.00	2	249.00	249.00	0	22,499	0.00%
2024/05/17	1	256.50	0	0.00	256.50	1	23,435	0.00%
2024/05/16	3.2	257.81	1	256.00	257.00	2.2	24,054	0.01%
2024/05/15	0	0.00	1	258.50	259.00	-1	24,313	0.00%
2024/05/14	4	268.63	4	263.75	260.50	0	24,251	0.00%
2024/05/13	1.2	262.40	0	0.00	260.00	1.2	24,077	0.01%
2024/05/10	10.1	291.67	8	283.25	283.50	2.1	24,094	0.01%
2024/05/09	7	291.21	10	285.95	293.00	-3	24,207	-0.01%
2024/05/08	8	301.38	4	301.50	296.00	4	24,088	0.02%
2024/05/07	2	281.50	3.1	283.70	285.00	-1.1	23,752	0.00%
2024/05/06	9	283.67	12	283.58	284.00	-3	23,668	-0.01%
2024/05/03	5	283.60	8	285.94	281.00	-3	23,642	-0.01%
2024/05/02	3	285.83	4	285.00	284.50	-1	23,451	0.00%
2024/04/30	5.1	290.75	6	295.83	292.00	-0.9	23,448	0.00%
2024/04/29	10.1	303.32	13	299.58	299.00	-2.9	23,350	-0.01%
2024/04/26	12	311.71	0	0.00	305.50	12	23,142	0.05%
2024/04/25	6	307.00	6	315.50	316.50	0	22,821	0.00%
2024/04/24	8	307.25	9	314.50	316.00	-1	22,606	0.00%
2024/04/23	0	0.00	2	304.00	308.50	-2	22,252	-0.01%
2024/04/22	14	333.29	11	308.05	314.00	3	21,901	0.01%
2024/04/19	20	338.98	20	336.35	327.50	0	21,725	0.00%
2024/04/18	14	343.96	17	345.03	333.50	-3	21,313	-0.01%
2024/04/17	6	330.33	7	331.29	337.50	-1	20,899	0.00%
2024/04/16	0.6	309.00	0	0.00	307.00	0.6	20,637	0.00%
2024/04/15	11	325.38	7	312.79	309.00	4	20,402	0.02%
2024/04/12	8	325.88	16.2	324.69	334.00	-8.2	20,090	-0.04%
2024/04/11	21.1	312.23	10	313.30	304.00	11.1	19,705	0.06%
2024/04/10	15.4	321.88	5	327.20	316.00	10.4	19,214	0.05%
2024/04/09	5	331.30	6.3	343.23	344.50	-1.3	18,768	-0.01%
2024/04/08	2	315.75	3	314.83	313.50	-1	18,899	-0.01%
2024/04/03	1	309.49	0	0.00	305.50	1	19,249	0.01%
2024/04/02	1	314.49	14	304.36	308.00	-13	19,509	-0.07%
2024/04/01	5	306.20	1	305.00	307.00	4	19,464	0.02%
2024/03/29	3	287.67	2	283.00	292.00	1	19,421	0.01%
2024/03/28	2.5	287.01	0	0.00	280.00	2.5	19,403	0.01%
2024/03/27	0.1	300.12	4	304.50	295.50	-3.9	19,305	-0.02%
2024/03/26	11	315.77	3	296.00	320.00	8	19,224	0.04%
2024/03/25	10	295.00	10.5	287.52	299.00	-0.5	19,117	0.00%
2024/03/22	28.5	275.35	18	273.86	274.00	10.5	19,069	0.06%
2024/03/21	55.1	262.22	61	261.96	266.50	-5.9	18,264	-0.03%
2024/03/20	19	237.95	22	241.66	242.50	-3	17,779	-0.02%
2024/03/19	33	233.68	30	236.47	239.00	3	17,413	0.02%
2024/03/18	15	216.17	29	217.47	225.50	-14	16,553	-0.08%
2024/03/15	50	210.64	42	209.12	205.00	8	16,172	0.05%
2024/03/14	26	204.12	21	207.38	208.50	5	15,459	0.03%
2024/03/13	15	195.90	20.3	196.14	199.50	-5.3	14,642	-0.04%
2024/03/12	2.2	176.35	8	176.50	181.50	-5.9	14,749	-0.04%
2024/03/11	2	164.75	1	165.50	168.00	1	14,948	0.01%
2024/03/08	2	167.00	0	0.00	165.00	2	15,219	0.01%
2024/03/07	13	179.65	12	177.50	177.50	1	15,055	0.01%
2024/03/06	2	180.00	0	0.00	180.00	2	14,929	0.01%
2024/03/05	17	186.65	16	185.25	182.50	1	14,812	0.01%
2024/03/04	6	183.42	5	184.60	184.50	1	14,411	0.01%
2024/03/01	15	182.60	28	183.39	184.00	-13	14,238	-0.09%
2024/02/29	41	182.55	39	183.13	187.00	2	13,980	0.01%
2024/02/27	4	174.13	21	172.74	171.50	-17	13,359	-0.13%
2024/02/26	42	182.71	30	182.73	175.50	12	13,026	0.09%
2024/02/23	17	175.35	11.3	174.66	174.00	5.7	12,136	0.05%
2024/02/22	27	168.41	21	170.81	172.00	6	11,422	0.05%
2024/02/21	5	152.60	14	153.86	161.00	-9	10,390	-0.09%
2024/02/20	30	148.87	21	147.40	146.50	9	9,811	0.09%
2024/02/19	5	143.40	12	145.29	148.50	-7	9,290	-0.08%
2024/02/16	10	133.35	16	134.13	137.50	-6	8,635	-0.07%
2024/02/15	2	123.75	9	125.72	125.00	-7	8,267	-0.08%
2024/02/05	3	123.00	2	123.75	122.00	1	8,191	0.01%