台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川飛 (1516)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00123.7023.10-1908-0.11%
2024/05/29326.3700.0025.9038200.37%
2024/05/24126.9000.0025.8015640.18%
2024/05/2200.00321.4523.20-3317-0.94%
2024/05/2000.00220.1520.15-2238-0.84%
2024/05/1700.00120.1019.85-1236-0.42%
2024/05/1600.00520.0119.85-5232-2.15%
2024/05/141419.851019.9520.1042241.78%
2024/05/08219.5000.0019.5022080.96%
2024/05/02219.8500.0020.4021821.10%
2024/04/30320.1500.0019.8531651.81%
2024/03/06017.4000.0017.2501410.00%
2024/03/0500.00117.4017.35-1143-0.70%
2024/03/0400.00117.6517.50-1154-0.65%
2023/07/1800.00120.3520.40-1241-0.41%
2023/07/04120.7000.0020.7012540.39%
2023/06/1200.001421.0720.95-14278-5.03%
2023/06/09521.80321.9521.6522700.74%
2023/06/07221.4500.0021.3522680.74%
2023/06/02121.2500.0021.4512930.34%
2023/06/01120.7500.0021.0012930.34%
2023/05/29120.6000.0020.5513160.32%
2023/05/17120.5000.0020.5013730.27%
2023/05/12120.4500.0020.6513980.25%
2023/05/11120.4500.0020.5013950.25%
2023/05/08121.1000.0021.2514010.25%
2023/05/05521.20121.3521.0543931.02%
2023/04/28521.74520.9020.8503790.00%
2023/03/2400.00120.7520.75-1386-0.26%
2023/03/22120.70120.5520.5003750.00%
2023/03/20120.4500.0020.4013670.27%
2023/02/20120.75120.9020.9502950.00%
2022/09/301022.851022.5021.9504190.00%
2022/06/2200.00224.9024.20-21,387-0.14%
2022/06/21225.6000.0025.5021,5650.13%
2022/06/06128.80128.5528.1001,8130.00%
2022/04/2700.00126.1025.90-11,607-0.06%
2022/04/14130.40529.5529.40-41,424-0.28%
2022/04/13730.56730.2230.5501,3920.00%
2022/04/12529.95530.2529.8501,3430.00%
2022/04/111029.79730.4129.6531,3020.23%
2022/04/08529.50729.6529.50-21,262-0.16%
2022/04/06731.94733.0531.7501,1880.00%
2022/04/011531.471431.1331.7511,0910.09%
2022/03/31930.711431.5330.05-51,018-0.49%
2022/03/301331.77331.3730.75109731.03%
2022/03/25329.27929.9429.20-6791-0.76%
2022/03/24731.94330.6029.2046840.58%
2022/03/23329.651429.2929.65-11508-2.16%
2022/03/221430.55630.1930.3084271.87%
2022/03/21625.5100.0027.8062532.36%
2021/12/2700.00224.1024.05-2188-1.06%
2021/12/13224.5800.0024.9521341.48%
2021/11/05523.61523.3523.000580.00%
2021/08/3000.00120.1520.30-151-1.93%
2021/08/27120.1000.0020.051511.93%
2021/03/290.124.7000.0024.950.12080.04%
2020/12/2900.002925.2625.25-29474-6.11%
2020/11/2300.00521.8521.85-5635-0.79%
2020/11/02522.8000.0021.9056460.77%
2020/10/2700.00020.5521.5005990.00%
2020/10/22222.20221.9521.9505460.00%
2020/09/2100.00617.7517.35-6232-2.58%
2020/09/01616.3000.0015.9561953.07%
2020/08/27318.00317.6518.0001640.00%
2020/03/2400.00212.8312.50-2202-0.99%
2020/03/23212.8000.0012.4021981.01%
2020/03/09916.3000.0016.0591994.50%
2020/02/272016.8000.0016.502014513.78%
2019/07/2400.00215.7015.65-239-5.11%
2019/07/23216.2000.0015.852385.17%
2019/05/07217.90217.3016.500370.00%
2019/03/2000.000.115.8515.90-0.115-0.58%
2018/10/2600.00117.0017.10-187-1.15%
2018/10/24217.03117.1017.151851.17%
2018/09/0500.00220.6020.00-2109-1.82%
2018/09/04219.7500.0019.9021181.69%
2018/05/2900.00118.7018.50-1337-0.30%
2018/04/0900.00120.4019.95-1572-0.17%
2018/03/21122.8500.0022.7515370.19%
2018/03/19123.4000.0022.8515220.19%
2018/03/0900.00128.1028.20-1392-0.25%
2018/02/0100.001022.0020.90-10410-2.44%
2018/01/3100.00519.9520.00-5354-1.41%
2018/01/3000.00519.7519.75-5356-1.40%
2018/01/1700.00118.7518.95-1295-0.34%
2018/01/10317.80318.4018.4502640.00%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音