台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    78
  • 產業
    上市 電機機械類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣隆 (1537)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.001155.00156.00-1297-0.34%
2024/08/2015146.0000.00146.00152176.90%
2024/07/1800.001145.00146.50-1185-0.54%
2024/07/171147.5000.00146.0011840.54%
2024/07/1100.001144.00144.00-1186-0.54%
2024/07/041145.5000.00145.0011810.55%
2024/05/1500.001143.00143.00-1138-0.72%
2024/05/1000.000.1140.50140.50-0.1127-0.09%
2024/05/0200.000138.00138.000119-0.03%
2024/03/2600.003140.50139.50-396-3.09%
2024/03/180139.0000.00140.000940.03%
2023/09/271131.0000.00131.5011440.69%
2023/09/211131.0000.00131.0011410.71%
2023/09/121132.0000.00132.0011360.73%
2023/08/301131.5000.00131.5011390.72%
2023/08/233133.1700.00133.5031262.37%
2022/11/2900.001138.00138.00-1117-0.85%
2022/11/241137.5000.00137.5011190.84%
2022/10/2500.003133.50133.50-3150-2.00%
2022/10/2400.003132.00133.50-3149-2.00%
2022/10/201130.0000.00133.5011470.68%
2022/10/121138.0000.00138.0011220.82%
2022/10/111138.5000.00138.5011210.82%
2022/10/0600.001141.00140.50-1118-0.84%
2022/10/0500.006140.00140.00-6118-5.06%
2022/08/2400.001140.00140.50-1108-0.93%
2022/08/153146.5000.00144.503923.26%
2022/05/111136.0000.00136.501791.25%
2022/03/311137.5000.00137.501841.18%
2022/03/181137.5000.00138.001821.22%
2022/03/1700.001138.00138.00-182-1.21%
2022/02/161137.5000.00137.501851.17%
2022/02/111137.5000.00137.501841.18%
2021/12/1500.001138.00138.00-1112-0.89%
2021/11/291138.0000.00137.5011190.83%
2021/11/0100.001140.50141.00-1196-0.51%
2021/10/251144.0000.00143.0012080.48%
2021/10/181138.0000.00138.5012300.43%
2021/08/192138.0000.00137.5022530.79%
2021/08/122142.0000.00141.0022370.84%
2021/08/0500.002159.00158.50-2197-1.01%
2021/07/282158.0000.00158.5021911.05%
2021/07/2300.001158.50158.00-1176-0.57%
2021/06/1600.002149.00148.00-2159-1.25%
2021/05/172143.0000.00141.5021691.18%
2021/05/121142.0000.00143.5011610.62%
2021/05/051149.0000.00149.0011540.65%
2021/04/2600.003148.50152.50-3157-1.90%
2021/03/0200.001143.50142.50-1136-0.73%
2021/02/263143.0000.00142.5031362.20%
2020/12/0700.001145.00145.50-1109-0.91%
2020/11/261139.5000.00140.0011000.99%
2020/08/133141.0000.00142.0031751.71%
2020/08/123140.0000.00140.5031731.73%
2020/08/1000.005150.00150.00-5159-3.14%
2020/05/111142.5000.00141.5012070.48%
2020/04/211138.5000.00136.5012060.49%
2020/04/091137.0000.00138.5011960.51%
2020/03/2400.001124.50127.00-1184-0.54%
2020/03/203121.0000.00119.5031811.66%
2020/02/2100.002149.50150.00-2125-1.59%
2020/02/0400.001150.00149.50-1134-0.74%
2020/02/0300.001147.00148.50-1135-0.74%
2020/01/201153.0000.00153.0011330.75%
2019/12/2300.001151.00151.00-1161-0.62%
2019/10/211148.0000.00147.0011820.55%
2019/10/1800.001149.50149.50-1181-0.55%
2019/10/1400.001145.00144.50-1176-0.57%
2019/10/041143.0000.00143.0011770.56%
2019/10/021144.0000.00144.0011790.56%
2019/09/251146.5000.00146.0011680.59%
2019/09/1600.001148.50148.00-1169-0.59%
2019/09/121146.5000.00147.0011680.60%
2019/08/1900.001150.00151.00-1162-0.61%
2019/08/121159.0000.00159.0011550.64%
2019/08/061160.5000.00161.5011480.67%
2019/08/051163.5000.00163.0011450.69%
2019/07/0800.001166.50167.00-1151-0.66%
2019/06/1900.001162.50162.50-1161-0.62%
2019/06/121162.0000.00162.0011810.55%
2019/05/151163.5000.00163.5011970.51%
2019/04/1000.003164.17164.00-3219-1.37%
2019/03/1900.001166.00164.50-1188-0.53%
2019/03/141160.5000.00160.5011700.59%
2019/01/1700.001155.50155.00-1128-0.78%
2019/01/071151.0000.00152.0011140.88%
2019/01/0400.002147.00147.00-2106-1.87%
2018/12/2100.001146.00146.00-1121-0.82%
2018/09/111140.0000.00139.5011490.67%
2018/08/301145.0000.00146.0011340.74%
2018/08/2100.001147.50148.00-1126-0.79%
2018/08/0300.001155.00156.00-194-1.06%
2018/06/0500.001148.00147.50-1122-0.82%
2018/04/261144.0000.00142.5011610.62%
2018/04/182145.5000.00146.0021671.19%
2018/04/131146.0000.00146.5011700.59%
2018/04/101147.0000.00147.0011680.59%
2018/03/303145.5000.00145.0031621.85%
廣隆 相關文章
廣隆 相關影音