聲寶 (1604)-統一-台南券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▲0.50
漲幅
+1.81%
成交量
404張
產業
上市電器電纜類股▼0.98%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	4	27.60	10	27.80	28.20	-6	359	-1.67%
2024/09/05	10	27.67	14	27.94	27.70	-4	365	-1.09%
2024/09/04	10	27.85	1	27.60	27.60	9	364	2.47%
2024/09/02	6	28.30	0	0.00	28.25	6	368	1.63%
2024/08/26	0	0.00	6	28.40	28.40	-6	376	-1.59%
2024/08/15	6	28.00	6	28.10	28.25	0	404	0.00%
2024/08/14	10	28.15	10	28.25	28.20	0	406	0.00%
2024/08/13	10	27.95	10	28.05	27.85	0	412	0.00%
2024/08/01	1	28.40	6	28.50	28.50	-5	467	-1.07%
2024/07/29	0	0.00	2	28.20	28.25	-2	482	-0.41%
2024/07/26	10	28.05	8	28.15	28.05	2	493	0.40%
2024/07/22	6	27.85	6	27.95	28.00	0	504	0.00%
2024/07/19	4	28.45	0	0.00	28.20	4	500	0.80%
2024/07/17	9	28.50	4	28.60	28.60	5	494	1.01%
2024/07/10	1	28.50	0	0.00	28.50	1	558	0.18%
2024/07/09	10	28.70	0	0.00	28.55	10	558	1.79%
2024/07/08	4	28.70	0	0.00	28.80	4	565	0.71%
2024/07/05	0	0.00	4	29.23	29.15	-4	618	-0.65%
2024/06/24	0	0.00	3	28.80	28.80	-3	726	-0.41%
2024/06/20	1	28.85	0	0.00	28.90	1	728	0.14%
2024/06/19	3	28.70	6	28.80	28.75	-3	732	-0.41%
2024/06/18	1	28.65	0	0.00	28.65	1	733	0.14%
2024/06/17	4	28.70	5	28.85	28.65	-1	740	-0.14%
2024/06/14	0	0.00	6	28.65	28.55	-6	738	-0.81%
2024/06/13	6	28.43	12	28.65	28.40	-6	745	-0.80%
2024/06/12	13	28.45	1	28.60	28.40	12	740	1.62%
2024/06/07	9	28.87	5	29.15	28.80	4	741	0.54%
2024/06/06	8	28.85	0	0.00	29.00	8	735	1.09%
2024/05/31	0	0.00	2	28.95	28.90	-2	750	-0.27%
2024/05/30	8	28.75	4	28.95	28.75	4	750	0.53%
2024/05/29	2	28.90	5	28.85	28.85	-3	749	-0.40%
2024/05/28	4	28.90	0	0.00	28.90	4	748	0.53%
2024/05/27	2	28.95	0	0.00	28.90	2	750	0.27%
2024/05/23	2	29.05	0	0.00	28.90	2	746	0.27%
2024/05/22	5	29.15	4	29.25	29.30	1	738	0.14%
2024/05/21	10	29.41	2	29.60	29.15	8	737	1.08%
2024/04/10	1	30.25	0	0.00	30.30	1	500	0.20%
2024/04/09	0	0.00	6	30.25	30.20	-6	458	-1.31%
2024/04/03	0	30.15	5	30.10	30.10	-5	419	-1.19%
2024/04/02	1	30.00	0	0.00	30.05	1	411	0.24%
2024/03/29	1	29.55	0	0.00	29.60	1	397	0.25%
2024/03/15	0	0.00	4	29.35	29.30	-4	359	-1.11%
2024/03/08	4	29.00	0	0.00	28.85	4	336	1.19%
2024/03/06	0	29.10	0	0.00	29.00	0	336	0.00%
2024/03/04	0	0.00	0.4	28.80	29.00	-0.4	323	-0.12%
2024/02/20	0	0.00	1	28.75	28.70	-1	313	-0.32%
2024/02/16	1	28.70	0	0.00	28.55	1	320	0.31%
2024/01/04	0	29.10	0	0.00	29.00	0	443	0.00%
2023/12/25	0	0.00	1	28.70	28.75	-1	491	-0.20%
2023/12/14	0	0.00	5	28.77	28.80	-5	506	-0.99%
2023/12/13	5	28.64	1	28.65	28.65	4	502	0.80%
2023/12/08	0	0.00	0.6	28.95	29.00	-0.6	500	-0.12%
2023/12/04	0	0.00	0.1	28.95	28.70	-0.1	518	-0.01%
2023/11/28	0.5	28.75	0	0.00	28.70	0.5	522	0.09%
2023/11/21	10	28.85	0	0.00	28.90	10	512	1.95%
2023/11/16	0	0.00	2	28.45	28.65	-2	513	-0.39%
2023/11/15	2	28.30	0	0.00	28.50	2	511	0.39%
2023/11/07	0	0.00	1	28.45	28.40	-1	561	-0.18%
2023/11/06	1	28.50	0	0.00	28.55	1	567	0.18%
2023/11/03	0	0.00	2	28.50	28.55	-2	568	-0.35%
2023/10/31	2	28.10	0	0.00	28.00	2	580	0.34%
2023/10/25	0	0.00	2	29.50	29.50	-2	568	-0.35%
2023/10/18	0	0.00	10	29.30	28.80	-10	565	-1.77%
2023/10/17	2	29.25	0	0.00	29.35	2	527	0.38%
2023/10/12	0	0.00	2	29.85	29.90	-2	569	-0.35%
2023/10/05	0	0.00	1	28.95	29.00	-1	712	-0.14%
2023/09/14	0	0.00	1	28.45	28.30	-1	1,271	-0.08%
2023/09/13	0	0.00	2	28.25	28.35	-2	1,270	-0.16%
2023/08/28	0	0.00	2	27.35	27.35	-2	1,246	-0.16%
2023/08/24	3	27.25	3	27.40	27.20	0	1,247	0.00%
2023/08/23	3	27.30	3	27.45	27.20	0	1,247	0.00%
2023/08/22	3	27.35	0	0.00	27.30	3	1,252	0.24%
2023/08/14	1	27.15	1	27.10	26.90	0	1,238	0.00%
2023/07/27	0	0.00	4	28.06	28.00	-4	1,208	-0.33%
2023/07/26	2	27.88	1	28.00	27.75	1	1,203	0.08%
2023/07/19	2	28.00	0	0.00	27.65	2	1,232	0.16%
2023/07/18	10	27.85	0	0.00	27.80	10	1,226	0.82%
2023/07/17	2	28.25	4	28.43	28.40	-2	1,208	-0.17%
2023/07/14	5	28.13	5	28.29	28.05	0	1,186	0.00%
2023/07/13	11	28.47	9	28.61	28.10	2	1,162	0.17%
2023/07/12	13	28.81	8	28.84	28.65	5	1,108	0.45%
2023/07/11	8	30.23	4	30.93	29.70	4	1,006	0.40%
2023/07/10	1	33.00	6	33.00	33.00	-5	770	-0.65%
2023/07/07	4	29.85	8.3	29.62	30.00	-4.3	518	-0.84%
2023/06/30	2	26.80	0	0.00	26.75	2	397	0.50%
2023/06/07	0	0.00	1	26.95	26.95	-1	399	-0.25%
2023/05/30	0	0.00	5	26.90	27.00	-5	397	-1.26%
2023/05/23	1	27.25	0	0.00	27.25	1	389	0.26%
2023/05/18	0	0.00	2	26.95	26.95	-2	375	-0.53%
2023/04/13	0	0.00	2	27.80	27.80	-2	230	-0.87%
2023/04/12	0	0.00	4	27.83	27.85	-4	236	-1.69%
2023/03/22	0	0.00	4	27.25	27.30	-4	241	-1.66%
2023/03/10	6	27.12	0	0.00	27.30	6	253	2.36%
2023/03/09	0	0.00	6	27.43	27.45	-6	246	-2.44%
2023/02/23	5	26.90	0	0.00	26.95	5	246	2.03%
2023/02/21	4	26.93	0	0.00	26.85	4	251	1.59%
2023/02/17	4	26.80	0	0.00	26.85	4	260	1.54%
2023/02/08	1	26.50	0	0.00	26.50	1	261	0.38%
2023/02/06	5	26.55	0	0.00	26.60	5	262	1.90%
2023/02/02	0	0.00	0	26.65	26.70	0	263	0.00%
2023/01/16	0	26.05	0	0.00	26.20	0	265	0.00%
2023/01/03	1	26.20	0	0.00	26.20	1	410	0.24%
2022/10/21	1	22.80	0	0.00	22.80	1	365	0.27%
2022/08/17	0	0.00	1	28.40	28.35	-1	372	-0.27%
2022/08/16	0	0.00	6	28.05	28.05	-6	368	-1.63%
2022/07/12	0	0.00	3	25.05	24.20	-3	403	-0.74%
2022/07/06	0	0.00	2	25.80	25.35	-2	406	-0.49%
2022/07/01	0	0.00	5	29.65	29.20	-5	353	-1.42%
2022/06/06	0	0.00	0.1	30.80	30.60	-0.1	403	-0.03%
2022/05/12	0.1	29.65	0	0.00	29.40	0.1	636	0.02%
2022/05/10	2	30.15	0	0.00	30.20	2	634	0.32%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/05/06	1	30.80	0	0.00	30.85	1	635	0.16%
2022/05/04	2	30.88	0	0.00	30.90	2	643	0.31%
2022/04/26	1	31.15	0	0.00	31.25	1	673	0.15%
2022/04/25	4	31.46	0	0.00	31.25	4	676	0.59%
2022/04/19	3	31.83	0	0.00	31.90	3	713	0.42%
2022/04/15	6	31.95	0	0.00	31.90	6	718	0.84%
2022/04/14	3	32.18	0	0.00	32.20	3	725	0.41%
2022/04/13	1	31.95	40	31.84	31.95	-39	723	-5.39%
2022/04/11	1	31.50	0	0.00	31.60	1	721	0.14%
2022/04/07	1	31.80	0	0.00	31.80	1	724	0.14%
2022/04/06	1	32.00	0	0.00	32.00	1	717	0.14%
2022/03/31	1	32.30	0	0.00	32.30	1	724	0.14%
2022/03/29	1	32.10	0	0.00	32.20	1	712	0.14%
2022/03/11	0	0.00	5	31.35	31.40	-5	666	-0.75%
2022/03/10	2	31.45	0	0.00	31.55	2	664	0.30%
2022/03/09	1	31.10	0	0.00	31.45	1	662	0.15%
2022/03/07	2	31.50	7	31.45	31.55	-5	640	-0.78%
2022/02/11	7	30.83	0	0.00	30.95	7	529	1.32%
2022/02/10	0	0.00	4	30.95	30.95	-4	538	-0.74%
2022/01/18	1	30.60	0	0.00	30.70	1	557	0.18%
2022/01/07	1	30.25	0	0.00	30.05	1	575	0.17%
2021/12/27	1	29.75	0	0.00	29.85	1	690	0.14%
2021/12/20	1	29.45	0	0.00	29.45	1	835	0.12%
2021/11/17	0	0.00	5	29.65	29.70	-5	1,474	-0.34%
2021/11/11	5	29.60	0	0.00	29.70	5	1,492	0.33%
2021/10/20	0	0.00	2	30.10	29.95	-2	1,470	-0.14%
2021/10/06	0	0.00	2	29.60	29.60	-2	1,423	-0.14%
2021/09/22	0	0.00	1	28.40	28.40	-1	1,272	-0.08%
2021/09/17	5	27.45	0	0.00	27.45	5	1,253	0.40%
2021/09/16	3	27.57	5	27.50	27.65	-2	1,238	-0.16%
2021/09/15	1	28.00	2	28.10	27.95	-1	1,204	-0.08%
2021/09/14	0	0.00	1	31.00	31.15	-1	1,082	-0.09%
2021/09/01	0	0.00	2	31.50	31.40	-2	840	-0.24%
2021/08/20	0	0.00	0.2	29.00	29.10	-0.2	805	-0.02%
2021/08/12	0	0.00	1	30.50	30.60	-1	824	-0.12%
2021/08/09	0	0.00	1	30.85	30.85	-1	887	-0.11%
2021/07/22	0	0.00	10	30.23	30.30	-10	1,147	-0.87%
2021/07/14	0	0.00	5	30.23	30.50	-5	1,315	-0.38%
2021/07/13	0	0.00	5	30.30	30.35	-5	1,365	-0.37%
2021/07/12	1	30.60	0	0.00	30.60	1	1,374	0.07%
2021/07/06	1	30.25	0	0.00	30.20	1	1,454	0.07%
2021/06/16	0	0.00	1	29.50	29.60	-1	2,006	-0.05%
2021/06/03	0	0.00	1.1	29.78	29.75	-1.1	2,323	-0.05%
2021/05/26	0	0.00	10	28.50	28.85	-10	2,484	-0.40%
2021/05/19	2	28.20	0	0.00	28.30	2	2,520	0.08%
2021/05/10	0	0.00	2	30.40	30.35	-2	2,314	-0.09%
2021/05/06	15	30.03	0	0.00	30.30	15	2,304	0.65%
2021/05/05	0	0.00	0	30.40	30.30	0	2,289	0.00%
2021/05/03	1	31.15	0	0.00	30.85	1	2,234	0.04%
2021/04/29	1	31.20	0	0.00	31.25	1	2,210	0.05%
2021/04/28	0	0.00	1	31.80	31.80	-1	2,194	-0.05%
2021/04/27	1	31.10	0	0.00	31.25	1	2,196	0.05%
2021/04/26	1	31.10	0	0.00	31.45	1	2,182	0.05%
2021/04/23	2	31.25	0	0.00	31.30	2	2,165	0.09%
2021/04/22	16	31.94	2	32.60	31.55	14	2,152	0.65%
2021/04/21	0	0.00	0.5	32.08	32.35	-0.5	2,079	-0.02%
2021/04/20	17	31.80	0	0.00	31.85	17	2,052	0.83%
2021/04/19	15	31.37	3	31.53	31.60	12	2,037	0.59%
2021/04/16	3	30.65	0	0.00	30.85	3	1,985	0.15%
2021/04/15	3	30.55	0	0.00	30.80	3	1,970	0.15%
2021/04/14	4	30.69	2	30.80	30.90	2	1,949	0.10%
2021/04/13	2	30.48	0	0.00	30.45	2	1,911	0.10%
2021/04/07	0	0.00	0.1	30.25	30.25	-0.1	1,844	-0.01%
2021/04/06	0	0.00	1	30.20	30.30	-1	1,838	-0.05%
2021/03/31	0	0.00	1	30.50	30.65	-1	1,797	-0.06%
2021/03/30	3	30.13	0	0.00	30.45	3	1,765	0.17%
2021/03/29	0	0.00	5	29.55	29.80	-5	1,690	-0.30%
2021/03/25	8	29.74	0	0.00	29.55	8	1,626	0.49%
2021/03/24	0	0.00	1	30.00	30.00	-1	1,440	-0.07%
2021/03/23	2	29.88	0	0.00	30.00	2	1,440	0.14%
2021/03/22	2	30.05	0	0.00	30.25	2	1,411	0.14%
2021/03/16	3	29.77	49	29.72	29.20	-46	1,362	-3.38%
2021/03/15	3	30.15	0	0.00	30.70	3	1,282	0.23%
2021/03/12	2	29.15	0	0.00	29.90	2	1,245	0.16%
2021/03/11	0	0.00	1	29.00	29.00	-1	1,227	-0.08%
2021/03/10	1	28.40	0	0.00	28.50	1	1,208	0.08%
2021/03/08	5	28.25	0	0.00	28.35	5	1,200	0.42%
2021/03/05	0	0.00	6	28.03	28.00	-6	1,191	-0.50%
2021/03/04	0	0.00	14	27.96	28.20	-14	1,179	-1.19%
2021/03/03	15	27.50	2	27.50	27.65	13	1,165	1.12%
2021/02/25	10	26.90	0	0.00	26.90	10	1,156	0.86%
2021/02/24	31	26.72	0	0.00	26.80	31	1,180	2.63%
2021/01/25	0	0.00	0.7	25.35	25.50	-0.7	1,852	-0.04%
2021/01/20	0	0.00	17.4	25.32	25.50	-17.4	1,886	-0.92%
2021/01/19	0	0.00	10	25.42	25.50	-10	1,908	-0.52%
2021/01/18	0	25.45	0	0.00	25.50	0	1,929	0.00%
2021/01/04	0	0.00	10	26.05	26.10	-10	1,932	-0.52%
2020/12/28	2	25.95	0	0.00	25.95	2	1,899	0.11%
2020/12/21	6	25.40	0.4	25.35	25.50	5.6	1,925	0.29%
2020/12/18	4	25.65	0	0.00	25.60	4	1,939	0.21%
2020/12/07	0	0.00	0.3	26.05	26.20	-0.3	2,000	-0.02%
2020/11/25	0	0.00	1	26.65	26.85	-1	2,130	-0.05%
2020/11/24	5	26.30	0	0.00	26.60	5	2,115	0.24%
2020/11/20	1	26.35	0	0.00	26.50	1	2,063	0.05%
2020/11/19	0	0.00	6	26.78	26.75	-6	2,036	-0.29%
2020/11/18	0	0.00	2.9	26.08	26.40	-2.9	1,998	-0.15%
2020/11/13	5	25.50	0	0.00	25.45	5	1,953	0.26%
2020/11/11	1	25.65	0	0.00	26.00	1	1,925	0.05%
2020/11/10	0	0.00	1	25.75	25.75	-1	1,773	-0.06%
2020/11/09	5	25.25	2	25.08	25.20	3	1,719	0.17%
2020/11/06	0	0.00	7	24.53	24.80	-7	1,693	-0.41%
2020/11/05	0	0.00	5	24.15	24.30	-5	1,660	-0.30%
2020/11/04	2	23.88	0	0.00	23.90	2	1,622	0.12%
2020/11/03	0	0.00	5	23.20	23.35	-5	1,520	-0.33%
2020/10/26	0.2	22.90	0	0.00	23.00	0.2	1,399	0.01%
2020/10/05	10	22.15	0	0.00	22.30	10	1,745	0.57%
2020/09/02	5	23.30	0	0.00	23.25	5	1,948	0.26%
2020/09/01	0	0.00	2.4	23.20	23.25	-2.4	1,891	-0.13%
2020/08/12	0	0.00	3	23.20	23.05	-3	1,804	-0.17%
2020/07/29	0	0.00	2	22.80	22.70	-2	1,781	-0.11%
2020/07/28	0	0.00	3	22.35	22.15	-3	1,777	-0.17%
2020/07/15	0	0.00	7	24.33	24.50	-7	1,665	-0.42%
2020/07/14	0	0.00	1	24.45	23.85	-1	1,561	-0.06%
2020/07/13	5	23.63	0	0.00	24.45	5	1,523	0.33%
2020/07/10	2	23.30	0	0.00	23.05	2	1,430	0.14%
2020/07/09	0	0.00	1	23.25	23.40	-1	1,400	-0.07%
2020/07/08	6	23.30	10	23.25	23.30	-4	1,276	-0.31%
2020/06/24	0	0.00	1	21.65	21.60	-1	967	-0.10%
2020/06/11	0	0.00	2	21.30	21.00	-2	930	-0.21%
2020/06/01	0	0.00	1	20.30	20.30	-1	837	-0.12%
2020/05/11	0	0.00	1	19.80	19.80	-1	791	-0.13%
2020/05/08	2	19.75	0	0.00	19.70	2	785	0.25%
2020/04/21	1	18.20	0	0.00	18.15	1	770	0.13%
2020/04/14	3	18.60	0	0.00	18.65	3	768	0.39%
2020/04/08	1	18.40	0	0.00	18.40	1	759	0.13%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/03/26	1	17.10	0	0.00	17.15	1	735	0.14%
2020/03/18	0	0.00	1	17.45	17.30	-1	673	-0.15%
2020/03/17	1	16.60	0	0.00	16.45	1	650	0.15%
2020/03/12	0	0.00	1	17.40	17.20	-1	632	-0.16%
2020/03/11	1	18.05	0	0.00	17.95	1	617	0.16%
2020/03/06	2	18.58	2	18.55	18.60	0	599	0.00%
2020/03/05	20	18.70	1	18.65	18.80	19	603	3.15%
2020/03/04	1	18.55	0	0.00	18.60	1	615	0.16%
2020/02/07	0	0.00	2	19.60	19.55	-2	771	-0.26%
2020/02/03	0	0.00	5	19.50	19.45	-5	786	-0.64%
2019/12/12	0	0.00	1	20.05	20.20	-1	1,039	-0.10%
2019/11/21	0	0.00	5	20.60	20.80	-5	997	-0.50%
2019/11/20	0	0.00	2.2	20.84	20.85	-2.2	997	-0.22%
2019/11/13	0	0.00	10	20.40	20.50	-10	1,023	-0.98%
2019/09/23	0	0.00	1	18.30	18.45	-1	1,134	-0.08%
2019/09/11	5	17.50	0	0.00	17.60	5	1,225	0.41%
2019/08/08	0	0.00	2	16.05	16.15	-2	1,545	-0.13%
2019/08/02	1	16.80	0	0.00	16.75	1	1,577	0.06%
2019/07/19	0	0.00	0.8	18.50	18.60	-0.8	1,476	-0.05%
2019/07/12	0	0.00	1	18.15	18.25	-1	1,414	-0.07%
2019/07/10	0	0.00	0.4	18.25	18.35	-0.4	1,404	-0.03%
2019/07/05	0	0.00	1	18.75	18.85	-1	1,366	-0.07%
2019/06/28	2	18.55	0	0.00	18.55	2	1,342	0.15%
2019/06/19	0	0.00	21	17.60	17.50	-21	1,291	-1.63%
2019/06/06	2	17.25	0	0.00	17.20	2	1,212	0.16%
2019/06/05	5	17.20	0	0.00	17.20	5	1,202	0.42%
2019/06/04	16	17.37	0	0.00	17.25	16	1,186	1.35%
2019/06/03	1	17.25	1	17.05	17.20	0	1,151	0.00%
2019/05/31	1	17.20	1	17.30	17.25	0	1,142	0.00%
2019/05/30	1	17.50	1	17.60	17.50	0	1,120	0.00%
2019/05/16	0	0.00	0.4	16.55	16.55	-0.4	818	-0.05%
2019/05/14	0	0.00	1.1	16.52	16.80	-1.1	803	-0.14%
2019/04/26	0	0.00	1	16.75	16.75	-1	592	-0.17%
2019/04/16	1.2	16.55	0	0.00	16.60	1.2	556	0.22%
2019/04/10	0	0.00	1	17.00	17.00	-1	515	-0.19%
2019/03/28	0	0.00	0.8	16.30	16.35	-0.8	451	-0.18%
2019/03/20	0	0.00	13.6	15.45	15.45	-13.6	388	-3.50%
2019/03/06	0	0.00	0	15.15	15.25	0	497	-0.01%
2019/02/20	0	0.00	0.6	14.55	14.60	-0.6	523	-0.11%
2019/01/23	0	0.00	1	14.00	14.05	-1	547	-0.18%
2018/11/06	0	0.00	4	12.10	12.10	-4	651	-0.61%
2018/10/19	4	12.05	1	12.15	12.20	3	684	0.44%
2018/10/12	5	12.50	0	0.00	12.50	5	671	0.74%
2018/10/11	5	12.70	5	12.67	12.55	0	667	0.00%
2018/10/05	1	13.60	0	0.00	13.40	1	638	0.16%
2018/09/05	0	0.00	1	13.35	13.50	-1	590	-0.17%
2018/08/27	0	0.00	9	13.44	13.55	-9	677	-1.33%
2018/08/23	1	13.40	0	0.00	13.35	1	688	0.15%
2018/08/21	0	0.00	36	13.45	13.55	-36	680	-5.29%
2018/08/13	5	13.95	0	0.00	13.65	5	604	0.83%
2018/07/04	7	13.65	0	0.00	13.60	7	701	1.00%
2018/07/03	0	0.00	23	13.70	13.60	-23	714	-3.22%
2018/06/19	5	14.00	0	0.00	13.95	5	899	0.56%
2018/06/04	35	13.95	0	0.00	13.85	35	1,109	3.15%
2018/05/25	0	0.00	2	13.65	13.60	-2	1,085	-0.18%
2018/05/15	0	0.00	1	13.40	13.40	-1	1,038	-0.10%
2018/05/14	0	0.00	0	13.35	13.35	0	1,055	0.00%
2018/05/11	1	13.30	0	0.00	13.30	1	1,056	0.09%
2018/04/20	0	0.00	0.7	13.35	13.35	-0.7	1,172	-0.06%
2018/04/09	0	0.00	0.4	13.70	13.70	-0.4	1,161	-0.03%
2018/03/31	0	0.00	0.1	13.90	13.90	-0.1	1,144	0.00%
2018/03/21	7	14.41	6	14.63	14.30	1	1,029	0.10%
2018/02/23	4	13.05	0	0.00	13.05	4	1,084	0.37%
2018/01/19	0	0.00	1	13.55	13.60	-1	1,188	-0.08%
2018/01/08	1	13.15	0	0.00	13.25	1	1,155	0.09%
2018/01/04	1	13.15	0	0.00	13.15	1	1,160	0.09%
2018/01/03	0	0.00	3	13.15	13.15	-3	1,167	-0.26%