大亞 (1609)-統一-台南券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.7
漲跌
▲5.8
漲幅
+9.85%
成交量
160,834張
產業
上市電器電纜類股▲3.90%
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	223	63.17	184.1	63.72	64.70	38.9	45,068	0.09%	大買/大賣/
2024/04/17	122	58.16	127.2	58.26	58.90	-5.2	42,476	-0.01%	大買/大賣/
2024/04/16	173	55.49	44.5	55.09	53.60	128.5	40,749	0.32%	大買/鉅額交易
2024/04/15	185	55.38	129.1	55.40	55.60	55.9	36,988	0.15%	大買/大賣/
2024/04/12	23	48.47	198.2	48.83	50.60	-175.2	34,024	-0.51%	大賣/鉅額交易
2024/04/11	66.2	46.76	62	46.79	46.00	4.2	32,414	0.01%
2024/04/10	109	46.45	102.4	47.35	46.70	6.6	31,471	0.02%	大買/大賣/
2024/04/09	54.4	45.31	157.5	45.23	45.55	-103.1	29,793	-0.35%	大賣/鉅額交易
2024/04/08	29.1	42.64	57	42.62	43.10	-27.9	28,049	-0.10%
2024/04/03	26.2	41.90	38.4	41.71	41.15	-12.2	27,536	-0.04%
2024/04/02	30.1	42.03	29.6	42.11	41.75	0.5	27,355	0.00%
2024/04/01	10	42.99	3	42.67	42.60	7	27,068	0.03%
2024/03/29	47.2	43.25	24	42.97	43.00	23.2	26,844	0.09%
2024/03/28	24.6	44.62	30.3	44.96	44.20	-5.8	26,243	-0.02%
2024/03/27	31.2	44.44	23	44.98	44.05	8.2	25,546	0.03%
2024/03/26	65.2	44.95	31	45.74	43.80	34.2	24,475	0.14%
2024/03/25	105.2	44.27	56	44.65	45.40	49.2	22,208	0.22%	大買/
2024/03/22	19	41.73	106	41.33	42.45	-87	18,720	-0.46%	大賣/
2024/03/21	1	38.35	56	38.61	38.60	-55	16,948	-0.32%
2024/03/20	15	37.47	6	37.39	37.35	9	16,636	0.05%
2024/03/19	12	38.53	5	38.65	38.10	7	16,490	0.04%
2024/03/18	1	38.50	8.1	38.44	38.45	-7.1	16,303	-0.04%
2024/03/15	9	37.74	5	38.14	37.95	4	16,333	0.02%
2024/03/14	48	38.25	67	38.39	37.85	-19	16,455	-0.12%
2024/03/13	13	37.42	12	37.14	36.85	1	15,554	0.01%
2024/03/12	3	37.10	7	37.33	37.20	-4	16,240	-0.02%
2024/03/11	1	36.00	1	36.25	36.30	0	16,078	0.00%
2024/03/08	23	36.37	45	36.27	36.05	-22	16,116	-0.14%
2024/03/07	8	36.81	0	36.85	36.70	8	16,013	0.05%
2024/03/06	49.1	38.21	55	38.60	37.50	-5.9	15,653	-0.04%
2024/03/05	21	36.56	3	36.70	36.35	18	14,187	0.13%
2024/03/04	29	37.14	3	37.50	36.95	26	14,009	0.19%
2024/03/01	37	37.48	19	37.68	37.85	18	13,745	0.13%
2024/02/29	29	37.50	41	37.42	37.50	-12	13,258	-0.09%
2024/02/27	15	36.20	4.2	35.80	35.65	10.8	12,912	0.08%
2024/02/26	58	36.96	13	36.99	36.45	45	12,829	0.35%
2024/02/23	8	36.48	7	36.46	36.25	1	12,302	0.01%
2024/02/22	0	0.00	22	36.53	36.40	-22	12,200	-0.18%
2024/02/21	0	0.00	7	36.46	36.15	-7	12,059	-0.06%
2024/02/20	4	36.23	1	36.40	35.90	3	12,000	0.02%
2024/02/19	2	36.38	13	36.40	36.30	-11	11,892	-0.09%
2024/02/16	2	36.00	9	35.75	35.90	-7	11,753	-0.06%
2024/02/15	0	0.00	4.1	35.45	35.25	-4.1	11,571	-0.04%
2024/02/05	12	34.42	1	34.45	34.50	11	11,525	0.10%
2024/02/02	7	35.46	4	34.80	34.80	3	11,490	0.03%
2024/02/01	1	34.90	4	35.36	35.40	-3	11,408	-0.03%
2024/01/31	9	34.84	8	35.03	34.95	1	11,447	0.01%
2024/01/30	1	35.30	0	0.00	34.90	1	11,431	0.01%
2024/01/29	1	34.90	0	0.00	34.80	1	11,439	0.01%
2024/01/26	1	34.65	0	0.00	34.60	1	11,464	0.01%
2024/01/25	18	35.04	42	34.92	34.85	-24	11,468	-0.21%
2024/01/24	0	0.00	4	35.35	35.35	-4	11,461	-0.03%
2024/01/23	1	35.70	2	35.40	35.40	-1	11,477	-0.01%
2024/01/22	17	35.04	17	35.40	35.35	0	11,439	0.00%
2024/01/19	0	0.00	1	35.30	34.80	-1	11,317	-0.01%
2024/01/18	27	34.51	0	0.00	34.80	27	11,228	0.24%
2024/01/17	9	34.78	3	34.60	34.60	6	11,190	0.05%
2024/01/16	18	35.81	24	35.82	35.50	-6	11,067	-0.05%
2024/01/15	7	36.06	56	36.65	36.90	-49	10,747	-0.46%
2024/01/12	1	34.25	0	0.00	34.15	1	9,522	0.01%
2024/01/11	5	33.95	7	34.01	34.10	-2	9,592	-0.02%
2024/01/10	13	33.21	0	0.00	33.25	13	9,701	0.13%
2024/01/09	6	33.70	0	0.00	33.65	6	9,803	0.06%
2024/01/08	12	34.30	1	34.20	34.10	11	9,826	0.11%
2024/01/05	1	34.25	3	34.35	34.30	-2	9,894	-0.02%
2024/01/04	1	35.05	7	35.17	34.60	-6	9,942	-0.06%
2024/01/03	3	35.07	2	34.88	34.70	1	10,003	0.01%
2023/12/29	22	34.58	0	0.00	34.50	22	9,959	0.22%
2023/12/28	19	34.86	21.2	35.02	35.00	-2.2	9,956	-0.02%
2023/12/26	2	33.90	1	33.90	33.95	1	10,500	0.01%
2023/12/25	12	33.90	7	33.75	33.75	5	11,418	0.04%
2023/12/22	0	0.00	1	34.10	33.90	-1	11,866	-0.01%
2023/12/20	1	34.00	0.2	34.09	34.20	0.8	12,617	0.01%
2023/12/19	4	33.53	32	33.45	33.45	-28	12,665	-0.22%
2023/12/18	5	33.98	0	0.00	33.90	5	12,681	0.04%
2023/12/15	6.2	34.61	2	35.00	34.40	4.2	12,693	0.03%
2023/12/14	7	34.77	4	34.55	34.55	3	12,628	0.02%
2023/12/13	1	35.10	62.1	35.05	34.85	-61.1	12,503	-0.49%
2023/12/12	39	35.71	7.1	36.52	35.60	31.9	12,373	0.26%
2023/12/11	43	36.09	36.1	35.87	35.80	6.9	11,967	0.06%
2023/12/08	22	35.72	18.3	35.53	35.60	3.7	11,478	0.03%
2023/12/07	10.1	35.50	17.1	35.75	35.95	-7	11,007	-0.06%
2023/12/06	0	0.00	5	33.80	33.95	-5	10,073	-0.05%
2023/12/05	5.1	33.31	0	0.00	33.45	5.1	10,041	0.05%
2023/12/04	3	34.25	24.1	34.30	33.95	-21.1	9,961	-0.21%
2023/12/01	1	34.00	0	0.00	33.90	1	9,871	0.01%
2023/11/30	1.1	34.16	3	34.20	34.05	-1.9	9,922	-0.02%
2023/11/29	0	0.00	0	34.25	34.25	0	9,996	0.00%
2023/11/28	1	34.20	2	34.15	34.45	-1	10,079	-0.01%
2023/11/27	67	34.26	2	34.18	34.00	65	10,284	0.63%
2023/11/24	18	34.40	11.2	34.23	34.20	6.8	10,226	0.07%
2023/11/22	0	0.00	8	33.85	33.55	-8	9,990	-0.08%
2023/11/21	0.1	33.80	2	33.73	33.70	-1.9	10,061	-0.02%
2023/11/16	1	32.75	0	0.00	33.00	1	10,190	0.01%
2023/11/15	3	32.75	6	32.75	32.75	-3	10,289	-0.03%
2023/11/14	3	32.00	0	0.00	32.05	3	10,528	0.03%
2023/11/13	1	32.00	1	32.45	32.45	0	10,919	0.00%
2023/11/10	1	32.30	1	32.35	32.25	0	11,057	0.00%
2023/11/09	3	32.33	0	0.00	32.55	3	11,263	0.03%
2023/11/08	0	0.00	1	32.70	32.60	-1	11,569	-0.01%
2023/11/07	0	0.00	2	33.15	33.15	-2	11,769	-0.02%
2023/11/03	1	32.80	2	32.98	32.80	-1	12,498	-0.01%
2023/11/02	1	32.50	2.1	32.40	32.50	-1.1	12,697	-0.01%
2023/11/01	4	31.78	0	0.00	31.90	4	13,002	0.03%
2023/10/31	27	32.58	0.1	32.15	32.00	26.9	13,902	0.19%
2023/10/30	3	32.95	3	33.15	32.80	0	16,190	0.00%
2023/10/26	1	33.00	30	33.05	32.80	-29	16,488	-0.18%
2023/10/24	3	32.80	2	33.10	33.40	1	16,883	0.01%
2023/10/23	8	33.16	16	33.19	33.05	-8	17,175	-0.05%
2023/10/20	12	32.32	0	0.00	32.10	12	17,530	0.07%
2023/10/19	16	32.92	10	32.72	32.80	6	18,760	0.03%
2023/10/18	7	33.06	0	0.00	32.90	7	19,514	0.04%
2023/10/17	10	33.95	6	33.72	33.60	4	19,983	0.02%
2023/10/16	6	34.30	0	0.00	34.25	6	20,170	0.03%
2023/10/13	6.8	35.44	0	0.00	34.95	6.8	21,179	0.03%
2023/10/12	2	35.53	1	35.50	35.50	1	22,483	0.00%
2023/10/11	8	35.90	0	0.00	35.35	8	22,863	0.03%
2023/10/06	4	36.55	0	0.00	36.40	4	23,403	0.02%
2023/10/05	1	37.30	3	37.42	36.90	-2	23,809	-0.01%
2023/10/04	17.1	36.91	18	37.22	36.85	-1	24,245	0.00%
2023/10/03	25	38.02	23	37.88	37.75	2	24,742	0.01%
2023/10/02	6.1	38.72	15	38.94	38.60	-8.9	24,700	-0.04%
2023/09/28	14	38.27	69.1	38.20	38.45	-55.1	24,534	-0.22%
2023/09/27	18	36.57	11.3	36.88	36.70	6.7	24,392	0.03%
2023/09/26	19	36.36	38.1	36.77	36.35	-19.1	24,300	-0.08%
2023/09/25	9.9	34.93	9	35.04	35.25	0.9	24,137	0.00%
2023/09/22	1	33.60	1	34.40	34.40	0	24,427	0.00%
2023/09/21	2	33.80	0	33.90	33.45	2	24,577	0.01%
2023/09/20	0	33.80	1	34.40	34.10	-1	24,714	0.00%
2023/09/19	2	34.25	0	0.00	34.10	2	25,156	0.01%
2023/09/18	2	34.68	0	0.00	34.65	2	25,310	0.01%
2023/09/15	2	34.75	0	0.00	35.10	2	25,673	0.01%
2023/09/13	1	34.60	0	0.00	34.40	1	26,462	0.00%
2023/09/12	5	34.90	0	0.00	34.80	5	27,933	0.02%
2023/09/11	23	35.35	1	35.15	35.15	22	28,871	0.08%
2023/09/08	5	36.05	0	0.00	35.95	5	29,379	0.02%
2023/09/05	11	36.05	0	0.00	36.10	11	32,646	0.03%
2023/09/04	6.1	36.86	23	36.86	36.45	-16.9	35,956	-0.05%
2023/09/01	1	36.40	4	36.69	36.45	-3	38,926	-0.01%
2023/08/31	0	0.00	27	36.76	36.95	-27	42,430	-0.06%
2023/08/30	41	35.92	21	35.97	35.75	20	43,137	0.05%
2023/08/29	1	35.15	2	35.45	35.50	-1	43,762	0.00%
2023/08/28	14	35.90	14	35.20	35.15	0	43,860	0.00%
2023/08/25	11	35.93	12	36.00	36.00	-1	43,928	0.00%
2023/08/24	10.8	36.13	1	36.00	35.85	9.8	44,056	0.02%
2023/08/23	6	36.07	2	36.00	35.90	4	44,190	0.01%
2023/08/22	10	35.90	11	36.20	35.85	-1	44,503	0.00%
2023/08/21	5.1	36.35	0	0.00	36.35	5.1	44,699	0.01%
2023/08/18	27	35.99	24	36.31	36.00	3	44,769	0.01%
2023/08/17	7	36.05	6	36.12	36.15	1	44,812	0.00%
2023/08/16	8	34.76	13	34.98	35.15	-5	45,047	-0.01%
2023/08/15	1	34.70	4	34.53	34.70	-3	45,745	-0.01%
2023/08/14	8	34.06	15.1	33.89	33.60	-7.1	46,303	-0.02%
2023/08/11	9.1	34.97	16	35.18	34.65	-6.9	46,414	-0.01%
2023/08/10	23	36.15	14	35.64	35.70	9	46,556	0.02%
2023/08/09	34	36.94	28	37.35	36.85	6	46,722	0.01%
2023/08/08	28	36.72	24	37.17	36.55	4	46,782	0.01%
2023/08/07	45	36.82	1	36.95	37.00	44	47,425	0.09%
2023/08/04	50	37.24	5	37.37	37.35	45	48,362	0.09%
2023/08/02	125	39.51	239	39.83	39.25	-114	48,205	-0.24%	大買/大賣/鉅額交易
2023/08/01	12	37.57	9	37.83	37.50	3	46,944	0.01%
2023/07/31	21	37.63	9	38.08	37.65	12	48,426	0.02%
2023/07/28	22	37.96	3	37.98	38.05	19	50,109	0.04%
2023/07/27	12	38.38	3	38.40	38.55	9	50,332	0.02%
2023/07/26	15	38.70	1	38.35	38.35	14	50,990	0.03%
2023/07/25	50	38.63	57.1	39.02	39.25	-7.1	50,730	-0.01%
2023/07/24	157	39.81	60.1	40.31	38.80	96.9	50,319	0.19%	大買/
2023/07/21	24	39.59	21.1	40.01	39.75	2.9	49,129	0.01%
2023/07/20	5	39.24	43	39.02	39.60	-38	48,499	-0.08%
2023/07/19	44	37.93	2	38.00	38.25	42	48,038	0.09%
2023/07/18	47	39.26	52	40.30	38.55	-5	47,915	-0.01%
2023/07/17	49	39.43	97.4	39.26	39.45	-48.4	47,115	-0.10%
2023/07/14	35	38.09	15	38.44	37.60	20	46,247	0.04%
2023/07/13	29	38.61	3	39.57	38.05	26	46,233	0.06%
2023/07/12	14	39.32	20	39.22	39.40	-6	45,854	-0.01%
2023/07/11	9	39.34	28	38.91	38.70	-19	46,018	-0.04%
2023/07/10	13	39.14	40.3	38.98	38.95	-27.3	46,535	-0.06%
2023/07/07	13	37.48	10	37.85	37.90	3	47,187	0.01%
2023/07/06	62.8	38.35	16	38.78	38.10	46.8	47,423	0.10%
2023/07/05	24	38.80	35	39.17	39.15	-11	47,541	-0.02%
2023/07/04	21	38.19	131	38.52	38.25	-110	47,450	-0.23%	大賣/鉅額交易
2023/07/03	47	38.96	15	39.11	38.60	32	47,692	0.07%
2023/06/30	89	38.53	39	38.07	38.60	50	47,357	0.11%
2023/06/29	2	37.40	15	37.43	37.40	-13	47,382	-0.03%
2023/06/28	12	37.01	20	37.08	36.75	-8	47,669	-0.02%
2023/06/27	32	37.46	19	38.40	36.95	13	47,668	0.03%
2023/06/26	4	37.58	19	37.98	38.10	-15	48,044	-0.03%
2023/06/21	20	38.21	28	38.30	38.00	-8	48,710	-0.02%
2023/06/20	13	38.39	39.1	38.51	38.70	-26.1	48,365	-0.05%
2023/06/19	33.7	38.77	14	38.42	38.15	19.7	48,045	0.04%
2023/06/16	35	39.12	93	39.56	38.50	-58	47,705	-0.12%
2023/06/15	31.3	37.52	5	37.85	38.10	26.3	46,305	0.06%
2023/06/14	15	38.20	22	37.64	37.60	-7	45,571	-0.02%
2023/06/13	42	38.13	19	37.97	37.80	23	45,133	0.05%
2023/06/12	42	38.62	39	38.54	38.40	3	44,542	0.01%
2023/06/09	45.5	39.58	71	39.59	39.50	-25.5	43,814	-0.06%
2023/06/08	71	40.41	72.5	40.56	40.50	-1.5	42,292	0.00%
2023/06/07	21	37.46	191.8	38.33	39.20	-170.8	39,128	-0.44%	大賣/鉅額交易
2023/06/06	33	36.30	37	36.20	35.65	-4	36,364	-0.01%
2023/06/05	6	33.32	96.5	34.09	34.80	-90.5	33,276	-0.27%
2023/06/02	7	31.82	91.6	31.89	31.65	-84.6	32,861	-0.26%
2023/06/01	3	30.97	4.3	31.04	30.85	-1.3	32,232	0.00%
2023/05/31	3	30.72	17	30.81	31.10	-14	32,140	-0.04%
2023/05/30	10	30.56	13	30.88	30.50	-3	32,073	-0.01%
2023/05/29	7	31.10	18.3	31.15	31.00	-11.3	31,878	-0.04%
2023/05/26	14	30.57	0	0.00	30.75	14	31,692	0.04%
2023/05/25	37	31.49	33	31.52	31.20	4	31,400	0.01%
2023/05/24	9	31.41	7	31.65	31.60	2	31,212	0.01%
2023/05/23	7	31.75	32	31.83	31.75	-25	31,263	-0.08%
2023/05/22	2	31.50	43.2	31.80	31.80	-41.2	31,141	-0.13%
2023/05/19	30	31.64	30	31.78	31.25	0	30,602	0.00%
2023/05/18	7	31.52	42	31.31	31.35	-35	30,165	-0.12%
2023/05/17	9	31.09	18	31.17	30.50	-9	29,950	-0.03%
2023/05/16	33	30.51	21	30.60	30.60	12	29,520	0.04%
2023/05/15	6	30.07	12.3	30.16	30.25	-6.3	29,140	-0.02%
2023/05/12	80	29.38	32.1	29.02	29.55	47.9	28,650	0.17%
2023/05/11	80	29.38	32.1	29.02	28.95	47.9	28,352	0.17%
2023/05/10	13.1	30.92	62.8	31.04	30.90	-49.7	27,516	-0.18%
2023/05/09	165	30.72	107	30.14	30.05	58	26,294	0.22%	大買/大賣/
2023/05/08	139	31.62	125	31.81	32.00	14	25,548	0.05%	大買/大賣/
2023/05/05	58	31.22	58.2	31.39	31.30	-0.2	24,560	0.00%
2023/05/04	28	30.81	90	30.72	31.00	-62	23,319	-0.27%
2023/05/03	23	28.97	2	28.98	28.95	21	22,140	0.09%
2023/05/02	46	28.30	41.6	28.73	29.20	4.4	22,145	0.02%
2023/04/28	10	27.52	0	0.00	27.40	10	21,305	0.05%
2023/04/27	4	27.05	0	0.00	27.05	4	21,187	0.02%
2023/04/26	3	26.98	0	0.00	27.10	3	21,097	0.01%
2023/04/25	18	27.29	10	27.55	27.30	8	20,958	0.04%
2023/04/24	3	28.00	7	27.71	27.80	-4	20,783	-0.02%
2023/04/21	8	27.21	2	28.05	27.10	6	20,617	0.03%
2023/04/20	22	27.79	5	27.79	27.80	17	20,428	0.08%
2023/04/19	5	28.19	7.1	28.36	28.40	-2.1	20,163	-0.01%
2023/04/18	40	27.69	3	27.68	27.45	37	19,694	0.19%
2023/04/17	2	28.50	28.1	28.54	28.40	-26.1	19,352	-0.13%
2023/04/14	72	28.86	85	28.86	28.60	-13	19,482	-0.07%
2023/04/13	26.3	28.63	39.4	28.50	28.70	-13.1	18,938	-0.07%
2023/04/12	77	28.40	89	28.29	28.70	-12	17,837	-0.07%
2023/04/11	22	27.49	35	27.54	27.35	-13	16,489	-0.08%
2023/04/10	12	27.23	8	27.15	26.85	4	15,894	0.03%
2023/04/07	1	27.20	13	27.14	27.20	-12	15,446	-0.08%
2023/04/06	10	26.97	59	26.73	26.75	-49	14,737	-0.33%
2023/03/31	7	25.86	0	0.00	25.85	7	14,106	0.05%
2023/03/30	39.2	26.50	10	26.67	26.15	29.2	13,930	0.21%
2023/03/29	3.1	26.19	9.1	26.53	26.55	-6.1	13,503	-0.04%
2023/03/28	15	25.54	7	25.50	25.50	8	12,991	0.06%
2023/03/27	72.2	26.73	63.4	26.64	26.25	8.8	12,779	0.07%
2023/03/24	27	26.62	55.2	26.32	26.15	-28.2	11,861	-0.24%
2023/03/23	23	24.85	10	24.87	25.05	13	10,985	0.12%
2023/03/22	14	24.79	5	24.75	24.75	9	11,030	0.08%
2023/03/21	2	25.38	5	25.75	25.00	-3	10,986	-0.03%
2023/03/20	7	25.02	3	25.45	25.20	4	10,938	0.04%
2023/03/17	5	24.87	0	0.00	24.95	5	10,975	0.05%
2023/03/16	1.1	25.33	2	25.03	25.40	-0.9	10,732	-0.01%
2023/03/15	32.1	25.95	281	26.00	26.05	-248.9	10,642	-2.34%	大賣/鉅額交易
2023/03/14	1	25.80	5	25.47	25.55	-4	10,649	-0.04%
2023/03/13	41	24.75	40.1	24.85	24.80	0.9	10,504	0.01%
2023/03/10	20.1	25.10	5	24.90	24.95	15.1	10,655	0.14%
2023/03/09	49	26.49	44	26.36	26.20	5	10,463	0.05%
2023/03/08	62	25.94	63.1	26.43	27.05	-1.1	10,247	-0.01%
2023/03/07	52	25.45	102.7	25.87	25.80	-50.7	9,690	-0.52%	大賣/
2023/03/06	1	24.90	11	25.10	24.90	-10	9,105	-0.11%
2023/03/03	10	24.73	0	0.00	24.60	10	8,982	0.11%
2023/03/01	6	24.08	0	0.00	24.15	6	8,746	0.07%
2023/02/24	2	24.33	0	0.00	24.25	2	8,686	0.02%
2023/02/23	58.5	24.95	55	24.61	24.60	3.5	8,618	0.04%
2023/02/22	103	25.07	101	24.91	24.90	2	8,528	0.02%	大買/大賣/
2023/02/21	46.6	25.31	41	25.12	25.20	5.6	8,367	0.07%
2023/02/20	57	24.76	74	25.02	25.05	-17	8,186	-0.21%
2023/02/17	10	24.20	26.5	24.38	24.35	-16.5	8,247	-0.20%
2023/02/16	26.1	24.56	22	24.98	24.50	4.1	8,317	0.05%
2023/02/15	16	23.87	109.1	24.31	24.40	-93.1	7,883	-1.18%	大賣/
2023/02/13	2	23.20	7	23.48	23.30	-5	7,282	-0.07%
2023/02/10	36	23.63	32	23.30	23.30	4	7,222	0.06%
2023/02/09	7	23.84	12	23.55	23.60	-5	7,214	-0.07%
2023/02/08	20	23.33	20	23.30	23.25	0	7,010	0.00%
2023/02/07	2	23.20	0	0.00	23.50	2	6,953	0.03%
2023/02/06	45	23.51	41	23.15	23.15	4	6,919	0.06%
2023/02/03	39	23.48	15.1	23.63	23.50	23.9	6,878	0.35%
2023/02/02	0	0.00	1	23.80	23.95	-1	6,752	-0.01%
2023/02/01	8	24.03	92.2	24.18	24.10	-84.2	6,397	-1.32%
2023/01/31	13.1	22.25	103.1	22.22	23.00	-90	5,630	-1.60%	大賣/
2023/01/30	0	0.00	15	21.10	21.15	-15	5,137	-0.29%
2023/01/17	1	20.45	0	0.00	20.55	1	5,089	0.02%
2023/01/16	2	20.25	0	0.00	20.35	2	5,134	0.04%
2023/01/13	30	20.45	30	20.45	20.35	0	5,137	0.00%
2023/01/11	6	20.50	1	20.70	20.50	5	5,090	0.10%
2023/01/10	16	20.45	0	0.00	20.45	16	5,085	0.31%
2023/01/09	28	20.80	0	0.00	20.80	28	5,067	0.55%
2023/01/06	5	20.85	2	20.95	20.80	3	5,054	0.06%
2023/01/05	21	21.34	85	21.39	21.25	-64	5,063	-1.26%
2023/01/04	7	21.66	28	21.79	21.50	-21	4,984	-0.42%
2023/01/03	85	20.84	26	20.81	20.85	59	4,544	1.30%
2022/12/30	10	20.50	1	20.45	20.30	9	4,385	0.21%
2022/12/29	2	20.05	2	20.15	20.15	0	4,372	0.00%
2022/12/28	1	20.40	0	0.00	20.30	1	4,373	0.02%
2022/12/27	1	20.55	0	0.00	20.55	1	4,356	0.02%
2022/12/23	10	20.05	10	20.30	20.50	0	4,347	0.00%
2022/12/22	3	20.55	0	0.00	20.40	3	4,360	0.07%
2022/12/21	10	20.25	22	20.45	20.25	-12	4,403	-0.27%
2022/12/20	28	20.02	0	0.00	19.75	28	4,355	0.64%
2022/12/19	14	20.31	50	20.15	20.15	-36	4,377	-0.82%
2022/12/16	4	20.50	4	20.69	20.75	0	4,371	0.00%
2022/12/14	11	20.77	28	20.93	20.75	-17	4,303	-0.39%
2022/12/13	15	20.64	1	20.90	20.50	14	4,265	0.33%
2022/12/12	0	0.00	2	20.85	20.85	-2	4,301	-0.05%
2022/12/09	14	20.67	22	20.94	20.80	-8	4,192	-0.19%
2022/12/08	18.6	20.33	43	20.26	20.20	-24.4	4,016	-0.61%
2022/12/07	23.2	20.46	10	20.20	20.00	13.2	3,986	0.33%
2022/12/06	119	21.07	27	20.91	20.75	92	3,905	2.36%	大買/
2022/12/05	15	20.45	7	20.59	20.60	8	3,654	0.22%
2022/12/02	71	20.11	47	20.43	20.65	24	3,587	0.67%
2022/12/01	6	19.48	3.1	19.70	19.45	2.9	3,338	0.09%
2022/11/30	10	19.25	24	19.69	19.70	-14	3,315	-0.42%
2022/11/29	0	0.00	2.1	18.88	19.05	-2.1	3,186	-0.07%
2022/11/28	1	18.75	0	0.00	18.80	1	3,193	0.03%
2022/11/21	0	0.00	6	18.90	18.55	-6	3,392	-0.18%
2022/11/18	6	18.67	22	18.50	18.50	-16	3,406	-0.47%
2022/11/17	0	0.00	3	19.05	19.00	-3	3,389	-0.09%
2022/11/16	14	19.05	0	0.00	18.95	14	3,367	0.42%
2022/11/15	63.1	19.32	65	19.54	19.40	-1.9	3,289	-0.06%
2022/11/14	18	18.34	24	18.45	18.90	-6	2,968	-0.20%
2022/11/10	5	17.25	0	0.00	17.20	5	2,787	0.18%
2022/11/09	3	17.55	5	17.60	17.50	-2	2,813	-0.07%
2022/11/08	5.9	17.51	0	0.00	17.45	5.9	2,842	0.21%
2022/11/07	0	0.00	15.3	17.60	17.55	-15.3	2,843	-0.54%
2022/10/31	1	16.60	0	0.00	16.55	1	2,945	0.03%
2022/10/26	1	16.60	1	16.65	16.50	0	3,476	0.00%
2022/10/25	0	0.00	5.6	16.70	16.65	-5.6	3,537	-0.16%
2022/10/24	39	16.80	30	16.86	16.75	9	3,550	0.25%
2022/10/21	10	16.30	0.1	16.35	16.20	9.9	3,555	0.28%
2022/10/20	5	16.00	0	0.00	16.55	5	3,560	0.14%
2022/10/17	0.1	15.80	0	0.00	16.30	0.1	3,648	0.00%
2022/10/13	1	16.00	6	16.08	15.90	-5	3,697	-0.14%
2022/10/12	2	16.80	0	0.00	16.80	2	3,650	0.05%
2022/10/11	2	17.40	0	0.00	17.25	2	3,661	0.05%
2022/10/07	6.5	18.27	10	18.15	18.15	-3.5	3,654	-0.10%
2022/10/06	26	18.53	20	18.40	18.35	6	3,688	0.16%
2022/10/03	0	0.00	10	18.05	18.10	-10	3,918	-0.26%
2022/09/30	1	18.05	0	0.00	18.20	1	3,968	0.03%
2022/09/29	2	18.20	16	18.21	18.40	-14	4,014	-0.35%
2022/09/28	95	18.08	30	17.95	17.85	65	4,154	1.56%
2022/09/27	10.5	19.26	1	19.25	19.30	9.5	4,195	0.23%
2022/09/26	48	19.47	11	19.17	19.30	37	4,277	0.86%
2022/09/23	0	0.00	8	20.10	20.20	-8	4,572	-0.17%
2022/09/22	3	20.25	5	20.20	20.25	-2	4,718	-0.04%
2022/09/19	0	0.00	15	20.55	20.60	-15	5,664	-0.26%
2022/09/16	22	20.26	0	0.00	20.05	22	5,833	0.38%
2022/09/15	21	20.10	0	0.00	20.05	21	5,882	0.36%
2022/09/14	1	20.05	0	0.00	20.10	1	6,010	0.02%
2022/09/13	7	20.40	7	20.49	20.45	0	6,039	0.00%
2022/09/12	1	20.30	0	0.00	20.35	1	6,108	0.02%
2022/09/08	1	20.05	1	20.00	20.05	0	6,167	0.00%
2022/09/07	14	20.03	0	0.00	19.95	14	6,226	0.22%
2022/09/06	5	20.12	0	0.00	20.15	5	6,350	0.08%
2022/09/05	4	20.56	0	0.00	20.60	4	6,376	0.06%
2022/09/02	1.6	21.13	0	0.00	20.95	1.6	6,381	0.02%
2022/09/01	1	21.40	0	0.00	21.30	1	6,396	0.02%
2022/08/31	4	21.88	0	0.00	21.85	4	6,385	0.06%
2022/08/30	4	22.13	3	22.15	22.05	1	6,416	0.02%
2022/08/29	24	21.76	0	0.00	21.70	24	6,421	0.37%
2022/08/26	11	23.38	10	23.48	23.35	1	6,404	0.02%
2022/08/24	2	23.35	0	0.00	23.30	2	6,494	0.03%
2022/08/22	2	23.30	3	23.32	23.20	-1	6,962	-0.01%
2022/08/19	5	23.00	13	23.01	23.15	-8	7,041	-0.11%
2022/08/16	8	22.70	0	0.00	22.70	8	7,405	0.11%
2022/08/15	2	22.90	1	22.60	22.80	1	7,460	0.01%
2022/08/12	5	22.40	3	22.35	22.35	2	7,511	0.03%
2022/08/11	5	22.18	10	22.25	22.10	-5	7,569	-0.07%
2022/08/10	1	22.25	0	0.00	22.25	1	7,677	0.01%
2022/08/09	1	21.50	5	21.80	21.75	-4	7,728	-0.05%
2022/08/08	1.2	21.38	1	20.95	21.45	0.2	7,791	0.00%
2022/08/05	5	21.04	0	0.00	21.15	5	7,918	0.06%
2022/08/04	33	20.26	41	20.27	20.50	-8	8,081	-0.10%
2022/08/03	34	21.69	4	21.55	21.25	30	8,271	0.36%
2022/08/02	1	23.25	0	0.00	23.35	1	8,078	0.01%
2022/08/01	4	23.90	2	23.95	23.85	2	8,278	0.02%
2022/07/29	1	23.85	0	0.00	23.80	1	8,336	0.01%
2022/07/27	1	23.30	0	0.00	23.60	1	8,452	0.01%
2022/07/26	7	23.59	1	23.55	23.50	6	8,758	0.07%
2022/07/25	25	24.02	21	23.82	23.80	4	9,126	0.04%
2022/07/22	0	0.00	7	23.45	23.35	-7	9,459	-0.07%
2022/07/21	7	23.45	0	0.00	23.40	7	9,984	0.07%
2022/07/19	0	0.00	7	23.85	23.70	-7	11,428	-0.06%
2022/07/18	7	23.55	5	23.73	23.60	2	11,890	0.02%
2022/07/15	0	0.00	10	23.10	23.20	-10	12,261	-0.08%
2022/07/13	1	23.00	0	0.00	22.90	1	13,397	0.01%
2022/07/12	18	22.38	10	22.65	22.15	8	13,715	0.06%
2022/07/11	1	23.45	10	23.45	23.40	-9	14,595	-0.06%
2022/07/08	5	24.00	16	24.20	24.05	-11	15,072	-0.07%
2022/07/07	10	24.02	6	23.88	24.05	4	15,408	0.03%
2022/07/06	17	23.84	0	0.00	23.60	17	15,750	0.11%
2022/07/05	1	25.25	0	0.00	25.05	1	16,188	0.01%
2022/07/04	6	25.21	5	25.00	24.95	1	16,491	0.01%
2022/07/01	19	26.06	5	26.15	25.15	14	16,686	0.08%
2022/06/30	10	25.98	20	25.89	25.90	-10	16,644	-0.06%
2022/06/29	15	26.12	10	26.21	26.00	5	16,923	0.03%
2022/06/28	37	26.02	27	26.14	26.30	10	17,658	0.06%
2022/06/27	5	25.50	10	25.51	25.65	-5	17,437	-0.03%
2022/06/24	14	24.74	24.1	24.89	25.05	-10.1	17,648	-0.06%
2022/06/23	6	23.25	0	0.00	23.30	6	18,132	0.03%
2022/06/22	5	23.90	12	23.47	23.10	-7	18,417	-0.04%
2022/06/21	0	0.00	1	23.40	23.40	-1	19,090	-0.01%
2022/06/20	1	22.90	0	0.00	22.65	1	19,275	0.01%
2022/06/17	5	23.57	5	23.30	23.50	0	19,820	0.00%
2022/06/16	2	23.85	0	0.00	23.70	2	20,589	0.01%
2022/06/15	3	24.50	0	0.00	24.30	3	20,702	0.01%
2022/06/14	1	23.80	1	24.00	24.30	0	21,396	0.00%
2022/06/13	6	24.25	0	0.00	24.15	6	22,083	0.03%
2022/06/10	0	0.00	1	24.90	24.80	-1	22,111	0.00%
2022/06/09	2	25.20	2	25.20	25.20	0	22,105	0.00%
2022/06/08	27	25.36	20	25.05	25.00	7	22,093	0.03%
2022/06/07	2	25.30	0	0.00	25.35	2	22,136	0.01%
2022/06/06	3	25.42	1	25.40	25.45	2	22,251	0.01%
2022/06/02	1	25.80	0	0.00	25.55	1	22,264	0.00%
2022/06/01	10	26.54	30	26.15	26.15	-20	22,225	-0.09%
2022/05/31	10	26.53	1	26.50	26.40	9	22,239	0.04%
2022/05/30	6	25.91	11	26.38	26.35	-5	21,982	-0.02%
2022/05/26	7	25.72	2	25.65	25.35	5	21,679	0.02%
2022/05/25	1	25.60	3	25.60	25.60	-2	21,588	-0.01%
2022/05/24	1	25.85	7	25.66	25.10	-6	21,447	-0.03%
2022/05/23	1	26.00	9	25.93	25.85	-8	21,266	-0.04%
2022/05/19	9	25.32	18	25.43	25.55	-9	21,124	-0.04%
2022/05/18	10	25.45	12	25.47	25.60	-2	21,041	-0.01%
2022/05/17	24	25.20	20	25.06	25.20	4	20,905	0.02%
2022/05/16	19	24.77	18	24.60	24.75	1	20,794	0.00%
2022/05/13	19	24.03	12	24.23	24.60	7	20,704	0.03%
2022/05/12	1	24.45	0	0.00	23.50	1	20,552	0.00%
2022/05/11	39	24.82	20	25.10	24.35	19	20,338	0.09%
2022/05/10	34	26.00	9	26.14	26.00	25	19,990	0.13%
2022/05/09	68	25.96	57	26.05	25.85	11	19,871	0.06%
2022/05/06	4	26.90	10	27.00	27.00	-6	19,662	-0.03%
2022/05/05	29	28.01	25	27.80	27.55	4	19,592	0.02%
2022/05/04	87	27.66	68	27.51	27.45	19	19,507	0.10%
2022/05/03	117	27.85	87	27.62	27.45	30	19,425	0.15%	大買/
2022/04/29	56	29.01	253	28.61	28.35	-197	19,134	-1.03%	大賣/鉅額交易
2022/04/28	81	29.55	78.3	29.20	29.05	2.7	18,765	0.01%
2022/04/27	89.4	29.57	82	29.91	29.75	7.4	18,340	0.04%
2022/04/26	171	29.97	83	30.24	29.95	88	17,840	0.49%	大買/
2022/04/25	61	28.67	139.6	28.32	28.45	-78.6	16,770	-0.47%	大賣/
2022/04/22	59	30.20	51	30.19	30.10	8	16,309	0.05%
2022/04/21	109	30.03	235	29.80	29.70	-126	15,852	-0.79%	大買/大賣/鉅額交易
2022/04/20	53	30.85	89	30.46	30.30	-36	15,463	-0.23%
2022/04/19	106.3	30.31	207	30.49	30.80	-100.7	15,050	-0.67%	大買/大賣/
2022/04/18	133	30.42	82	30.08	29.90	51	14,302	0.36%	大買/
2022/04/15	216	30.45	259	30.71	30.35	-43	13,943	-0.31%	大買/大賣/
2022/04/14	30	29.51	28	29.67	30.15	2	12,986	0.02%
2022/04/13	54	29.25	45	29.22	29.30	9	12,442	0.07%
2022/04/12	17	28.92	93	28.89	29.10	-76	12,085	-0.63%
2022/04/11	94	29.26	70	29.26	28.90	24	11,717	0.20%
2022/04/08	143	28.90	30.5	29.06	29.35	112.5	11,133	1.01%	大買/鉅額交易
2022/04/07	142.9	29.06	432	28.52	28.15	-289.1	10,734	-2.69%	大買/大賣/鉅額交易
2022/04/06	53	29.16	37	29.34	29.60	16	10,485	0.15%
2022/04/01	50	28.93	53	28.90	29.00	-3	10,204	-0.03%
2022/03/31	137	29.40	106.2	29.65	28.75	30.8	9,773	0.32%	大買/大賣/
2022/03/30	164	28.45	210	28.23	28.45	-46	8,828	-0.52%	大買/大賣/
2022/03/29	66.1	28.72	37	28.61	28.65	29.1	8,542	0.34%
2022/03/28	99	27.63	91	28.20	28.75	8	8,081	0.10%
2022/03/25	78	27.76	49	27.89	27.80	29	7,382	0.39%
2022/03/24	148	27.86	224	27.93	27.75	-76	7,265	-1.05%	大買/大賣/
2022/03/23	103	27.01	80	27.11	27.10	23	6,549	0.35%	大買/
2022/03/22	95	27.10	68.1	27.32	27.45	26.9	6,329	0.42%
2022/03/21	231	26.73	184.1	26.95	27.00	46.9	5,717	0.82%	大買/大賣/
2022/03/18	99.3	25.71	97	25.34	25.30	2.3	4,929	0.05%
2022/03/17	201	25.54	36	25.84	25.80	165	4,815	3.43%	大買/鉅額交易
2022/03/16	90	24.93	64	25.37	26.25	26	3,987	0.65%
2022/03/15	10	24.40	47	23.93	23.90	-37	3,310	-1.12%
2022/03/14	32	24.08	5	24.46	24.45	27	3,279	0.82%
2022/03/11	25	24.36	20	24.00	23.95	5	3,267	0.15%
2022/03/10	89	24.40	115	24.17	24.15	-26	3,261	-0.80%	大賣/
2022/03/09	52	24.40	66	24.44	24.45	-14	3,206	-0.44%
2022/03/08	18	22.94	6	23.02	22.85	12	3,085	0.39%
2022/03/07	17	24.24	10	23.70	23.70	7	3,046	0.23%
2022/03/04	20	24.48	32	24.61	24.45	-12	3,021	-0.40%
2022/03/03	30	24.28	1	24.30	24.30	29	2,939	0.99%
2022/03/02	10	24.00	90	23.93	23.90	-80	2,971	-2.69%
2022/03/01	80	23.73	2	23.80	23.80	78	2,968	2.63%
2022/02/24	22	23.25	0	0.00	23.15	22	3,058	0.72%
2022/02/23	0	0.00	1	23.75	23.80	-1	3,065	-0.03%
2022/02/22	0	0.00	2	23.80	23.70	-2	3,133	-0.06%
2022/02/21	35	24.31	2.1	24.23	24.20	32.9	3,242	1.01%
2022/02/18	0	0.00	5	23.90	23.90	-5	3,320	-0.15%
2022/02/17	20	24.09	3.1	24.10	24.05	16.9	3,394	0.50%
2022/02/16	0	0.00	1.8	23.75	23.75	-1.8	3,657	-0.05%
2022/02/15	5	23.95	10	23.85	23.60	-5	3,833	-0.13%
2022/02/14	6	23.69	0	0.00	23.60	6	3,921	0.15%
2022/02/10	5	24.30	20.4	24.28	24.35	-15.4	4,307	-0.36%
2022/02/09	0.5	24.20	0	0.00	24.25	0.5	4,462	0.01%
2022/02/08	12	23.95	14	24.13	24.15	-2	4,596	-0.04%
2022/02/07	0	0.00	1	24.05	23.95	-1	4,742	-0.02%
2022/01/25	10	22.70	0	0.00	22.55	10	5,675	0.18%
2022/01/24	10	23.00	6	23.33	22.95	4	6,206	0.06%
2022/01/21	5	23.85	0	0.00	23.50	5	6,222	0.08%
2022/01/19	2.7	23.72	0	0.00	23.95	2.7	6,273	0.04%
2022/01/14	12	23.99	0	0.00	24.00	12	6,330	0.19%
2022/01/13	0	0.00	2	24.73	24.35	-2	6,428	-0.03%
2022/01/12	22	24.10	0	0.00	24.20	22	6,560	0.34%
2022/01/10	5.3	24.22	0.2	24.50	24.50	5.1	6,649	0.08%
2022/01/07	14.6	24.30	4	24.38	24.30	10.6	6,820	0.15%
2022/01/05	0	0.00	3	25.15	24.80	-3	6,871	-0.04%
2022/01/03	60	24.97	0	0.00	24.70	60	6,924	0.87%
2021/12/29	1	25.05	3	25.00	25.05	-2	7,137	-0.03%
2021/12/27	20.4	24.75	0	0.00	24.80	20.4	7,259	0.28%
2021/12/23	0	0.00	2.2	24.99	24.95	-2.2	7,758	-0.03%
2021/12/22	1	24.85	1	24.85	24.85	0	7,827	0.00%
2021/12/21	4	24.96	0	0.00	25.05	4	7,840	0.05%
2021/12/20	5	25.42	37	25.41	25.35	-32	7,910	-0.40%
2021/12/17	10	24.90	2	24.90	24.65	8	7,703	0.10%
2021/12/15	10	24.25	0	0.00	24.30	10	7,698	0.13%
2021/12/14	4	24.25	0	0.00	24.20	4	7,866	0.05%
2021/12/13	1	25.10	21	24.76	24.80	-20	8,197	-0.24%
2021/12/10	0	0.00	3	24.73	24.65	-3	8,217	-0.04%
2021/12/09	18	24.90	20	24.57	24.55	-2	8,237	-0.02%
2021/12/08	21	24.45	0	0.00	24.30	21	8,224	0.26%
2021/12/07	0	0.00	0.8	24.20	24.15	-0.8	8,207	-0.01%
2021/12/02	20	24.05	0	0.00	24.15	20	8,218	0.24%
2021/11/30	3	24.45	0	0.00	24.45	3	8,237	0.04%
2021/11/29	1	24.20	0	0.00	24.25	1	8,258	0.01%
2021/11/26	1	24.60	0	0.00	24.55	1	8,247	0.01%
2021/11/25	2	25.15	0	0.00	25.00	2	8,236	0.02%
2021/11/24	1	25.25	2	25.10	25.05	-1	8,274	-0.01%
2021/11/23	3	24.80	4	24.91	24.80	-1	8,269	-0.01%
2021/11/22	0	0.00	1	25.05	25.10	-1	8,299	-0.01%
2021/11/19	3	25.25	0	0.00	25.05	3	8,309	0.04%
2021/11/18	2	25.40	1	25.00	25.45	1	8,303	0.01%
2021/11/17	2	24.93	1	25.05	24.80	1	8,230	0.01%
2021/11/16	1	25.00	6	25.12	25.05	-5	8,189	-0.06%
2021/11/15	26	25.13	3	25.00	25.00	23	8,180	0.28%
2021/11/12	2	26.55	0	0.00	26.20	2	8,018	0.02%
2021/11/11	1	27.00	1	27.05	27.00	0	7,911	0.00%
2021/11/10	0	0.00	9	27.18	27.05	-9	7,949	-0.11%
2021/11/09	5	27.72	6	27.50	27.60	-1	7,845	-0.01%
2021/11/04	4	28.03	31	27.92	27.90	-27	7,595	-0.36%
2021/11/03	25.9	27.86	54	27.24	28.05	-28.1	7,524	-0.37%
2021/11/02	5	27.79	2	27.28	27.75	3	7,250	0.04%
2021/11/01	2	26.80	51	26.52	27.20	-49	6,671	-0.73%
2021/10/29	0	0.00	1	24.85	24.75	-1	6,307	-0.02%
2021/10/28	10	24.85	0	0.00	25.05	10	6,756	0.15%
2021/10/27	3	24.85	0	0.00	24.85	3	6,775	0.04%
2021/10/22	0	0.00	2	25.55	24.80	-2	6,955	-0.03%
2021/10/21	19	25.74	12	25.74	25.50	7	7,011	0.10%
2021/10/20	2	25.80	6	26.13	26.35	-4	6,926	-0.06%
2021/10/18	0	0.00	10	25.75	25.20	-10	6,903	-0.14%
2021/10/15	4	25.56	31	25.79	25.30	-27	6,979	-0.39%
2021/10/14	1	24.70	11	24.92	24.65	-10	6,956	-0.14%
2021/10/13	6	24.52	16	24.47	24.55	-10	7,165	-0.14%
2021/10/12	1	25.90	0	0.00	25.30	1	7,243	0.01%
2021/10/08	1	26.40	1	25.80	25.85	0	7,302	0.00%
2021/10/06	0	0.00	3	25.40	25.55	-3	7,528	-0.04%
2021/10/05	3	24.60	0	0.00	25.00	3	7,713	0.04%
2021/10/04	20	25.15	4	26.10	24.80	16	7,782	0.21%
2021/10/01	23	26.99	14	27.44	26.15	9	7,827	0.11%
2021/09/30	52	26.80	0	0.00	26.75	52	7,689	0.68%
2021/09/29	0	0.00	20	26.50	26.55	-20	7,694	-0.26%
2021/09/22	4	25.05	0	0.00	25.15	4	10,530	0.04%
2021/09/17	11	26.45	0	0.00	25.95	11	11,245	0.10%
2021/09/16	2	27.35	2	27.00	26.95	0	11,377	0.00%
2021/09/15	0	0.00	1	26.60	26.60	-1	11,345	-0.01%
2021/09/13	10	26.29	0	0.00	26.20	10	11,873	0.08%
2021/09/08	0	0.00	10	24.75	24.80	-10	12,510	-0.08%
2021/09/03	0	0.00	3	26.15	26.05	-3	13,308	-0.02%
2021/08/31	0	0.00	1	26.55	26.55	-1	13,779	-0.01%
2021/08/27	1	26.05	0	0.00	26.05	1	14,229	0.01%
2021/08/26	0	0.00	15	26.10	25.55	-15	14,485	-0.10%
2021/08/25	1	25.40	1	25.60	25.70	0	14,827	0.00%
2021/08/23	10	24.60	10	24.98	25.15	0	15,967	0.00%
2021/08/20	10	24.00	4	24.25	24.25	6	16,902	0.04%
2021/08/19	11	24.10	5	24.70	24.05	6	17,534	0.03%
2021/08/18	0	0.00	27	24.00	25.05	-27	18,007	-0.15%
2021/08/17	2	24.80	2	24.40	24.20	0	18,263	0.00%
2021/08/16	10.3	24.91	0	0.00	24.75	10.3	18,509	0.06%
2021/08/13	1	26.10	34	26.22	26.10	-33	18,716	-0.18%
2021/08/12	1	26.80	5	26.90	26.95	-4	19,189	-0.02%
2021/08/11	0	0.00	5	26.55	26.65	-5	20,136	-0.02%
2021/08/10	10	27.40	4	28.04	27.45	6	20,604	0.03%
2021/08/09	2	28.30	1	28.50	28.20	1	21,128	0.00%
2021/08/06	0	0.00	1	28.05	28.05	-1	21,907	0.00%
2021/08/05	40	28.26	25	28.18	28.15	15	22,721	0.07%
2021/08/04	12	29.21	0	0.00	28.70	12	23,284	0.05%
2021/08/03	2	29.20	1	29.00	29.20	1	24,071	0.00%
2021/08/02	1	27.55	2	27.98	27.90	-1	24,733	0.00%
2021/07/29	2	27.18	3	27.50	27.55	-1	28,156	0.00%
2021/07/28	42	27.33	20	27.00	27.00	22	29,707	0.07%
2021/07/27	1	28.25	1	28.00	27.75	0	30,748	0.00%
2021/07/26	30	27.83	2	27.70	27.70	28	31,611	0.09%
2021/07/22	1	27.65	0	0.00	27.05	1	34,888	0.00%
2021/07/21	4	27.45	22	27.72	27.25	-18	36,962	-0.05%
2021/07/20	21	28.54	25	28.28	28.10	-4	38,096	-0.01%
2021/07/19	54	29.14	32	29.03	28.95	22	39,502	0.06%
2021/07/16	6	28.87	1	29.25	28.90	5	41,385	0.01%
2021/07/15	0	0.00	2	28.75	28.95	-2	41,753	0.00%
2021/07/14	14	27.61	6	27.45	27.80	8	42,839	0.02%
2021/07/13	6	28.18	0	0.00	28.30	6	43,760	0.01%
2021/07/12	3	29.30	2	30.20	29.15	1	44,544	0.00%
2021/07/09	4	28.66	7	28.70	28.80	-3	44,484	-0.01%
2021/07/08	10	28.79	2	29.08	29.30	8	44,900	0.02%
2021/07/07	65	28.56	4	28.54	28.40	61	45,354	0.13%
2021/07/05	1	29.55	11	29.52	29.55	-10	46,413	-0.02%
2021/07/02	4	30.18	47.6	29.70	29.65	-43.6	46,846	-0.09%
2021/07/01	52.1	30.31	59	29.76	29.50	-6.9	47,282	-0.01%
2021/06/30	68	31.28	5	30.60	30.50	63	46,959	0.13%
2021/06/29	36.6	30.69	53	31.08	31.30	-16.4	46,253	-0.04%
2021/06/28	44	29.59	34	29.14	29.90	10	44,851	0.02%
2021/06/25	7	28.79	7	28.41	28.20	0	44,130	0.00%
2021/06/24	0	0.00	12	28.15	28.45	-12	44,060	-0.03%
2021/06/23	1	27.20	0	0.00	27.45	1	43,780	0.00%
2021/06/22	18	27.91	6	27.83	27.70	12	43,618	0.03%
2021/06/21	3	26.40	3	27.02	26.75	0	43,200	0.00%
2021/06/18	4	27.66	2	27.65	27.55	2	42,998	0.00%
2021/06/17	5	28.42	0	0.00	28.45	5	42,814	0.01%
2021/06/16	103	28.40	2	28.45	28.35	101	42,749	0.24%	大買/鉅額交易
2021/06/15	2	29.30	1	28.90	29.20	1	42,399	0.00%
2021/06/09	4	28.53	4	28.63	28.50	0	41,841	0.00%
2021/06/08	0	0.00	5	29.19	28.95	-5	41,819	-0.01%
2021/06/07	10	28.80	3	28.95	29.00	7	41,699	0.02%
2021/06/04	2	29.30	15	28.99	28.70	-13	41,580	-0.03%
2021/06/03	3	29.63	15	29.80	29.65	-12	41,396	-0.03%
2021/06/02	4	29.29	14.5	29.49	29.65	-10.5	41,181	-0.03%
2021/06/01	15	28.92	2	28.85	29.15	13	40,922	0.03%
2021/05/31	31	29.72	58	29.45	29.30	-27	40,676	-0.07%
2021/05/28	17	28.54	90.6	28.10	28.25	-73.6	40,142	-0.18%
2021/05/27	26.1	27.14	49	27.15	26.90	-22.9	39,266	-0.06%
2021/05/26	3	26.65	4	26.28	26.80	-1	38,735	0.00%
2021/05/25	11	25.69	27	25.66	25.80	-16	38,339	-0.04%
2021/05/24	15	25.52	2	25.45	25.65	13	38,199	0.03%
2021/05/21	16	24.92	10	25.20	25.30	6	38,032	0.02%
2021/05/20	26	24.69	70	25.00	24.55	-44	37,934	-0.12%
2021/05/19	36	25.54	16	25.66	25.90	20	37,474	0.05%
2021/05/18	76	24.28	6	24.16	24.30	70	36,681	0.19%
2021/05/17	35	22.38	20.1	22.33	22.10	14.9	36,245	0.04%
2021/05/14	5	25.93	17	25.76	24.55	-12	35,672	-0.03%
2021/05/13	69	25.65	22	25.55	25.35	47	34,903	0.13%
2021/05/12	149	28.98	10	28.15	28.15	139	34,109	0.41%	大買/鉅額交易
2021/05/11	63	32.28	43	32.74	31.25	20	33,480	0.06%
2021/05/10	41	34.74	110	34.43	34.70	-69	32,591	-0.21%	大賣/
2021/05/07	19	33.12	48	34.71	33.40	-29	31,538	-0.09%
2021/05/06	95	35.38	68	35.24	34.10	27	30,530	0.09%
2021/05/05	44	33.74	119.6	33.16	34.10	-75.6	28,108	-0.27%	大賣/
2021/05/04	71	31.37	48	31.60	31.00	23	26,584	0.09%
2021/05/03	23	34.34	38.1	34.43	33.00	-15.1	25,599	-0.06%
2021/04/29	50	34.37	94	33.96	34.50	-44	25,240	-0.17%
2021/04/28	102	35.20	142	34.99	35.30	-40	23,841	-0.17%	大買/大賣/
2021/04/27	82	32.07	88	31.67	32.45	-6	22,174	-0.03%
2021/04/26	122	28.70	126	28.89	29.65	-4	20,154	-0.02%	大買/大賣/
2021/04/23	202	27.91	343	27.21	27.00	-141	19,023	-0.74%	大買/大賣/鉅額交易
2021/04/22	413.1	26.15	753.9	27.03	27.10	-340.9	17,660	-1.93%	大買/大賣/鉅額交易
2021/04/21	247	24.81	273	24.97	24.90	-26	15,604	-0.17%	大買/大賣/
2021/04/20	311	25.34	266	25.05	25.00	45	15,167	0.30%	大買/大賣/
2021/04/19	348	24.21	373.5	24.63	24.95	-25.5	14,057	-0.18%	大買/大賣/
2021/04/16	247	22.18	289	22.34	22.70	-42	13,045	-0.32%	大買/大賣/
2021/04/15	38	21.04	19	21.10	21.15	19	12,194	0.16%
2021/04/14	64	20.89	155	20.65	20.70	-91	12,258	-0.74%	大賣/
2021/04/13	145	21.75	112	22.08	21.60	33	11,966	0.28%	大買/大賣/
2021/04/12	71	22.12	136	22.21	22.20	-65	11,508	-0.56%	大賣/
2021/04/09	20	20.65	30	20.82	20.55	-10	10,573	-0.09%
2021/04/08	90	21.24	334.2	21.36	21.10	-244.2	10,310	-2.37%	大賣/鉅額交易
2021/04/07	272	20.87	190	20.88	21.00	82	9,823	0.83%	大買/大賣/
2021/03/31	10	19.75	10	19.95	19.80	0	9,645	0.00%
2021/03/30	11	19.75	0	0.00	19.75	11	9,716	0.11%
2021/03/29	2	19.90	2	20.10	19.90	0	9,995	0.00%
2021/03/26	11	19.40	15	19.52	19.60	-4	10,000	-0.04%
2021/03/25	300	19.35	300	19.10	19.10	0	10,195	0.00%	大買/大賣/
2021/03/24	5	19.20	0	0.00	19.25	5	10,302	0.05%
2021/03/23	40	19.39	0	0.00	19.30	40	10,399	0.38%
2021/03/22	3	19.62	10	19.45	19.75	-7	10,461	-0.07%
2021/03/19	25	19.23	0	0.00	19.25	25	10,574	0.24%
2021/03/18	14	19.49	0	0.00	19.45	14	10,689	0.13%
2021/03/17	16	19.50	0	0.00	19.45	16	10,864	0.15%
2021/03/16	10	19.70	1	19.65	19.65	9	11,078	0.08%
2021/03/15	0	0.00	1.1	19.98	19.75	-1.1	11,333	-0.01%
2021/03/12	2	19.70	3	19.92	19.70	-1	11,609	-0.01%
2021/03/11	100	19.55	101	19.40	19.35	-1	11,871	-0.01%	大賣/
2021/03/10	11	19.43	10	19.53	19.50	1	11,945	0.01%
2021/03/09	31	19.00	14	19.03	19.00	17	12,019	0.14%
2021/03/08	9	19.37	6	19.53	19.20	3	12,130	0.02%
2021/03/05	22	19.50	10	19.50	19.30	12	12,435	0.10%
2021/03/04	113	20.24	101	20.05	20.05	12	12,882	0.09%	大買/大賣/
2021/03/03	113	20.47	127	20.09	20.20	-14	13,743	-0.10%	大買/大賣/
2021/03/02	5	19.70	0	0.00	19.70	5	13,676	0.04%
2021/02/26	110	20.30	100	19.95	20.05	10	14,145	0.07%	大買/
2021/02/25	7	20.01	17	20.13	20.10	-10	14,217	-0.07%
2021/02/24	122	20.21	113	20.09	20.00	9	14,252	0.06%	大買/大賣/
2021/02/23	115	20.13	100.4	20.05	20.00	14.6	14,186	0.10%	大買/
2021/02/22	23	20.01	34	20.09	20.10	-11	14,303	-0.08%
2021/02/19	20	19.60	0	0.00	19.65	20	14,180	0.14%
2021/02/18	2	19.60	29	19.54	19.60	-27	14,283	-0.19%
2021/02/17	0	0.00	27	19.17	19.25	-27	14,352	-0.19%
2021/02/05	0	0.00	2	18.90	18.50	-2	14,434	-0.01%
2021/02/04	0	0.00	28	18.60	18.60	-28	14,728	-0.19%
2021/02/03	14	18.17	13	18.57	18.10	1	14,892	0.01%
2021/02/02	0	0.00	5	18.18	18.30	-5	15,281	-0.03%
2021/02/01	2	17.53	3	17.60	18.00	-1	15,529	-0.01%
2021/01/29	7	18.21	30	18.00	18.00	-23	15,765	-0.15%
2021/01/28	10	18.35	0	0.00	18.15	10	16,275	0.06%
2021/01/27	10	18.70	0	0.00	18.60	10	16,530	0.06%
2021/01/26	176	19.15	0	0.00	18.80	176	16,971	1.04%	大買/鉅額交易
2021/01/25	152	19.04	5	19.23	19.25	147	17,313	0.85%	大買/鉅額交易
2021/01/22	87	19.15	60	19.12	19.20	27	17,522	0.15%
2021/01/21	7	17.79	1	17.85	18.10	6	17,231	0.03%
2021/01/20	6	17.45	1	17.80	17.35	5	17,754	0.03%
2021/01/19	2	18.20	13	18.58	18.35	-11	18,033	-0.06%
2021/01/18	4	17.60	3	18.15	18.00	1	18,167	0.01%
2021/01/15	8	18.21	30	18.01	17.85	-22	18,560	-0.12%
2021/01/14	4	18.69	0	0.00	18.65	4	18,778	0.02%
2021/01/13	5	18.64	2	18.75	18.70	3	18,975	0.02%
2021/01/12	2	18.70	2	18.63	18.60	0	19,213	0.00%
2021/01/08	48	19.02	0	0.00	18.90	48	20,718	0.23%
2021/01/07	8	19.43	22	19.56	19.45	-14	22,688	-0.06%
2021/01/06	37	18.90	10	18.75	18.70	27	24,370	0.11%
2021/01/05	22	19.41	0	0.00	19.45	22	25,785	0.09%
2021/01/04	31	19.80	10	20.15	19.70	21	27,448	0.08%
2020/12/31	11	20.17	1	20.30	20.10	10	28,462	0.04%
2020/12/30	11	20.35	23	20.60	20.30	-12	28,741	-0.04%
2020/12/29	40	20.63	61	20.71	20.45	-21	29,676	-0.07%
2020/12/25	0	0.00	22.8	20.24	20.20	-22.8	29,736	-0.08%
2020/12/24	145	20.31	102	20.30	20.05	43	30,004	0.14%	大買/大賣/
2020/12/23	43	19.69	27	20.34	20.20	16	30,378	0.05%
2020/12/22	24	19.99	22	20.39	19.60	2	30,648	0.01%
2020/12/21	18	20.11	28	20.33	20.35	-10	30,718	-0.03%
2020/12/18	20	19.93	11	19.74	19.80	9	30,755	0.03%
2020/12/17	6	19.74	7	19.71	19.75	-1	30,826	0.00%
2020/12/16	2	20.00	12	20.29	19.95	-10	30,903	-0.03%
2020/12/15	42	19.82	16	20.57	19.70	26	31,315	0.08%
2020/12/14	10	19.85	14	20.26	20.30	-4	31,321	-0.01%
2020/12/11	46	20.18	27	20.49	20.05	19	31,531	0.06%
2020/12/10	18	20.65	21	21.06	20.50	-3	32,173	-0.01%
2020/12/09	25	20.61	21	20.81	20.55	4	32,638	0.01%
2020/12/08	31	21.08	48	21.43	20.95	-17	34,293	-0.05%
2020/12/07	22	20.77	22	21.07	20.85	0	34,691	0.00%
2020/12/04	21	20.75	10	20.65	20.65	11	35,454	0.03%
2020/12/03	7	20.76	3	20.70	20.60	4	36,695	0.01%
2020/12/02	20	20.55	2	20.65	20.60	18	37,887	0.05%
2020/12/01	13.5	21.02	0.1	21.00	20.85	13.4	38,339	0.03%
2020/11/30	50	21.35	63	21.43	21.35	-13	38,761	-0.03%
2020/11/27	165	20.78	200.1	20.72	20.80	-35.1	38,628	-0.09%	大買/大賣/
2020/11/26	10	19.80	21	19.99	19.85	-11	38,010	-0.03%
2020/11/25	58	19.94	116	20.08	19.90	-58	38,502	-0.15%	大賣/
2020/11/24	5	19.34	26	19.45	19.45	-21	38,115	-0.06%
2020/11/23	19	19.18	15	19.27	19.15	4	38,060	0.01%
2020/11/20	16	18.97	12	18.99	19.00	4	38,056	0.01%
2020/11/19	41	19.18	39	19.04	19.20	2	38,234	0.01%
2020/11/18	6	18.87	0	0.00	18.85	6	38,335	0.02%
2020/11/17	22	18.83	4	19.11	18.90	18	38,556	0.05%
2020/11/16	33	18.95	23	19.27	18.85	10	38,716	0.03%
2020/11/13	17	19.15	53	19.15	19.35	-36	39,033	-0.09%
2020/11/12	17	18.97	17	18.97	18.70	0	39,568	0.00%
2020/11/11	5	19.22	23	19.05	19.20	-18	39,631	-0.05%
2020/11/10	26	19.33	15.3	19.41	19.20	10.7	39,666	0.03%
2020/11/09	2.3	20.11	50	20.16	20.10	-47.7	39,412	-0.12%
2020/11/06	46	20.09	18	20.44	20.15	28	39,594	0.07%
2020/11/05	15	20.53	14	20.75	20.45	1	40,590	0.00%
2020/11/04	13	20.29	6	20.13	20.05	7	40,637	0.02%
2020/11/03	41	20.63	88	20.55	20.45	-47	41,046	-0.11%
2020/11/02	129	19.76	65	19.58	19.95	64	40,889	0.16%	大買/
2020/10/30	68	20.52	63	20.51	20.10	5	40,665	0.01%
2020/10/29	164	20.53	114	20.59	20.60	50	41,076	0.12%	大買/大賣/
2020/10/28	25	20.68	64	20.98	20.60	-39	41,354	-0.09%
2020/10/27	148	20.69	158	20.57	20.45	-10	40,705	-0.02%	大買/大賣/
2020/10/26	28	20.78	5	20.70	20.60	23	40,295	0.06%
2020/10/23	34	21.00	61	21.03	20.85	-27	40,027	-0.07%
2020/10/22	21	20.65	27	20.99	20.60	-6	39,509	-0.02%
2020/10/21	86	20.81	24	20.82	20.55	62	39,134	0.16%
2020/10/19	231	20.74	234	20.91	21.10	-3	38,609	-0.01%	大買/大賣/
2020/10/16	101	20.92	254	21.18	20.60	-153	37,892	-0.40%	大買/大賣/鉅額交易
2020/10/15	320	21.58	443	21.29	21.85	-123	37,047	-0.33%	大買/大賣/鉅額交易
2020/10/14	91	21.36	221.5	21.31	21.00	-130.5	34,946	-0.37%	大賣/鉅額交易
2020/10/13	271	20.29	102	20.01	20.00	169	32,964	0.51%	大買/大賣/鉅額交易
2020/10/12	44.5	19.94	129.3	19.93	20.45	-84.8	31,353	-0.27%	大賣/
2020/10/08	245	18.44	133	18.50	18.60	112	29,686	0.38%	大買/大賣/鉅額交易
2020/10/07	223	18.05	129	17.86	17.85	94	28,511	0.33%	大買/大賣/
2020/10/06	122	17.82	120	17.96	17.80	2	28,220	0.01%	大買/大賣/
2020/10/05	53	17.21	42	17.34	17.55	11	27,286	0.04%
2020/09/30	16	17.05	20	16.99	17.10	-4	27,209	-0.01%
2020/09/29	82	17.28	78	16.91	16.80	4	27,101	0.01%
2020/09/28	0	0.00	12	17.02	17.00	-12	26,757	-0.04%
2020/09/25	61	16.15	93	16.48	16.10	-32	26,283	-0.12%
2020/09/24	7	16.86	16	16.97	16.75	-9	25,687	-0.04%
2020/09/23	23	17.01	14	16.94	17.05	9	25,407	0.04%
2020/09/22	15	16.68	3	16.65	16.85	12	25,149	0.05%
2020/09/21	10	16.85	1	16.90	16.85	9	25,138	0.04%
2020/09/18	17	17.48	4	17.30	17.00	13	24,931	0.05%
2020/09/17	2	17.05	22	16.96	17.00	-20	24,366	-0.08%
2020/09/16	47	16.95	23	16.84	17.05	24	24,148	0.10%
2020/09/15	46	17.16	67	17.22	17.00	-21	23,753	-0.09%
2020/09/14	52	16.73	22	16.68	16.60	30	22,933	0.13%
2020/09/11	103	17.39	128.1	17.78	17.45	-25.1	22,205	-0.11%	大買/大賣/
2020/09/10	43	17.05	22	16.86	17.05	21	20,392	0.10%
2020/09/09	50	16.38	67	16.87	16.80	-17	19,644	-0.09%
2020/09/08	71	16.53	43	16.21	16.05	28	18,507	0.15%
2020/09/07	2	16.58	45	16.48	16.90	-43	17,118	-0.25%
2020/09/04	21	15.39	16	15.62	15.40	5	15,736	0.03%
2020/09/03	85	15.35	49	15.44	15.55	36	15,095	0.24%
2020/09/02	22	15.03	4	15.05	15.15	18	14,301	0.13%
2020/09/01	14	14.67	10	14.65	14.65	4	13,840	0.03%
2020/08/31	44	14.91	68	15.13	14.95	-24	13,480	-0.18%
2020/08/28	1	14.60	10	14.30	14.45	-9	12,728	-0.07%
2020/08/27	2	14.40	0	0.00	14.35	2	12,568	0.02%
2020/08/26	1	14.55	1	14.75	14.60	0	12,399	0.00%
2020/08/25	5	14.66	13	14.50	14.60	-8	12,238	-0.07%
2020/08/24	1	14.45	1	14.40	14.55	0	11,913	0.00%
2020/08/21	2	14.15	13	14.28	14.40	-11	11,655	-0.09%
2020/08/20	14	13.60	6	13.81	13.90	8	11,333	0.07%
2020/08/19	14	14.85	14	14.88	14.35	0	10,965	0.00%
2020/08/18	13	14.87	77	14.89	14.85	-64	10,457	-0.61%
2020/08/17	3	14.32	53	14.38	14.40	-50	9,697	-0.52%
2020/08/14	2	13.98	13	14.09	13.90	-11	9,298	-0.12%
2020/08/13	1	13.95	2	13.80	13.70	-1	9,005	-0.01%
2020/08/12	5	14.22	23	13.87	14.10	-18	8,795	-0.20%
2020/08/11	81	14.09	304	13.91	14.20	-223	8,377	-2.66%	大賣/鉅額交易
2020/08/10	16	14.80	88.4	14.65	15.05	-72.4	7,094	-1.02%
2020/08/07	226	13.62	52	13.78	13.70	174	6,479	2.69%	大買/鉅額交易
2020/08/06	145	13.06	28	12.88	13.10	117	5,856	2.00%	大買/鉅額交易
2020/08/05	15	12.90	67	12.75	12.90	-52	5,551	-0.94%
2020/08/04	20	12.60	21	12.85	12.85	-1	5,409	-0.02%
2020/08/03	15	12.20	34	12.25	12.30	-19	4,639	-0.41%
2020/07/30	0	0.00	3	11.00	11.10	-3	4,377	-0.07%
2020/07/29	0	0.00	5	10.85	10.90	-5	4,512	-0.11%
2020/07/28	6	10.75	0	0.00	10.75	6	4,506	0.13%
2020/07/27	0	0.00	50	10.95	10.95	-50	4,503	-1.11%
2020/07/24	9	10.97	0	0.00	10.95	9	4,486	0.20%
2020/07/22	53	11.24	18	11.28	11.15	35	4,464	0.78%
2020/07/20	0	0.00	2	10.90	10.95	-2	4,380	-0.05%
2020/07/17	0	0.00	5	10.95	10.95	-5	4,381	-0.11%
2020/07/16	1	11.15	30	11.20	11.15	-29	4,364	-0.66%
2020/07/15	42	11.37	21	11.50	11.25	21	4,316	0.49%
2020/07/14	10	11.20	0	0.00	11.15	10	4,151	0.24%
2020/07/13	30	11.30	0	0.00	11.25	30	4,121	0.73%
2020/07/10	33	11.25	0	0.00	11.20	33	4,071	0.81%
2020/07/09	12	11.37	5.1	11.35	11.70	6.9	3,952	0.18%
2020/07/08	8	11.23	27	11.16	11.20	-19	3,630	-0.52%
2020/07/07	0	0.00	3	10.95	10.95	-3	3,524	-0.09%
2020/07/03	30	10.80	0	0.00	10.85	30	3,481	0.86%
2020/07/02	5	11.04	0	0.00	10.85	5	3,486	0.14%
2020/07/01	2	10.80	0	0.00	10.90	2	3,448	0.06%
2020/06/30	0	0.00	2	10.85	10.85	-2	3,416	-0.06%
2020/06/23	0	0.00	2	10.50	10.55	-2	3,235	-0.06%
2020/06/18	0	0.00	5	10.55	10.60	-5	3,249	-0.15%
2020/06/17	9	10.87	3	10.85	10.65	6	3,227	0.19%
2020/06/16	0	0.00	0.8	10.30	10.40	-0.8	3,116	-0.03%
2020/06/15	9	10.35	0	0.00	10.25	9	3,177	0.28%
2020/06/12	3	10.25	0	0.00	10.25	3	3,202	0.09%
2020/06/11	0	0.00	38	10.49	10.40	-38	3,232	-1.18%
2020/06/10	21	10.80	0	0.00	10.80	21	3,203	0.66%
2020/06/08	0	0.00	5	10.90	10.85	-5	3,295	-0.15%
2020/06/05	0	0.00	31	10.85	10.90	-31	3,282	-0.94%
2020/06/03	5	10.75	5	10.90	10.90	0	3,353	0.00%
2020/06/01	0	0.00	1	10.85	10.85	-1	3,313	-0.03%
2020/05/29	5	10.80	0	0.00	10.80	5	3,325	0.15%
2020/05/28	20	10.90	10	10.90	10.75	10	3,320	0.30%
2020/05/26	5	10.60	2	10.65	10.60	3	3,276	0.09%
2020/05/25	8	10.67	13	10.35	10.70	-5	3,271	-0.15%
2020/05/20	0	0.00	30	10.60	10.60	-30	3,208	-0.94%
2020/05/18	0	0.00	2	10.70	10.75	-2	3,178	-0.06%
2020/05/15	235	10.48	0	0.00	10.40	235	3,123	7.52%	大買/鉅額交易
2020/05/14	15	10.73	5	10.75	10.50	10	3,102	0.32%
2020/05/13	2	11.10	15	10.68	10.95	-13	3,060	-0.42%
2020/05/12	175	10.76	5	10.70	10.65	170	2,986	5.69%	大買/鉅額交易
2020/05/11	180	10.93	30	10.95	10.95	150	2,978	5.04%	大買/鉅額交易
2020/05/08	223	10.72	0	0.00	10.65	223	2,932	7.61%	大買/鉅額交易
2020/05/07	200	10.62	25	10.55	10.65	175	2,927	5.98%	大買/鉅額交易
2020/05/06	158.7	10.95	22	10.76	10.60	136.7	2,909	4.70%	大買/鉅額交易
2020/05/05	88	10.23	20	10.65	10.65	68	2,599	2.62%
2020/05/04	152	9.69	0	0.00	9.69	152	2,448	6.21%	大買/鉅額交易
2020/04/30	125	9.85	50	9.84	9.85	75	2,459	3.05%	大買/
2020/04/29	118	9.68	4	9.55	9.71	114	2,468	4.62%	大買/鉅額交易
2020/04/28	194	9.53	5	9.55	9.49	189	2,470	7.65%	大買/鉅額交易
2020/04/27	119	9.55	20	9.55	9.56	99	2,545	3.89%	大買/
2020/04/24	151	9.28	0	0.00	9.30	151	2,553	5.91%	大買/鉅額交易
2020/04/23	120	9.19	0	0.00	9.21	120	2,570	4.67%	大買/鉅額交易
2020/04/21	160	9.06	2	9.21	8.96	158	2,707	5.84%	大買/鉅額交易
2020/04/20	50	9.26	0	0.00	9.24	50	2,731	1.83%
2020/04/17	87	9.30	2	9.39	9.28	85	2,856	2.98%
2020/04/16	68	9.30	0	0.00	9.30	68	2,873	2.37%
2020/04/15	0	0.00	10	9.33	9.35	-10	2,896	-0.35%
2020/04/14	0	0.00	15	9.23	9.31	-15	2,908	-0.52%
2020/04/13	2	9.07	0	0.00	9.08	2	2,918	0.07%
2020/04/10	57	9.00	0	0.00	9.17	57	2,931	1.94%
2020/04/09	0	0.00	1	8.79	8.78	-1	2,954	-0.03%
2020/04/08	22	8.76	0	0.00	8.80	22	2,996	0.73%
2020/04/06	0	0.00	5	8.38	8.42	-5	3,051	-0.16%
2020/04/01	68	8.32	3	8.30	8.38	65	3,094	2.10%
2020/03/30	0	0.00	3	8.08	8.28	-3	3,126	-0.10%
2020/03/27	0	0.00	2	8.28	8.28	-2	3,348	-0.06%
2020/03/26	33	8.16	0	0.00	8.20	33	3,430	0.96%
2020/03/25	5	8.23	3	8.17	8.21	2	3,452	0.06%
2020/03/24	5	7.75	1	7.45	7.76	4	3,412	0.12%
2020/03/23	0	0.00	5	7.31	7.33	-5	3,446	-0.15%
2020/03/20	8	7.51	0	0.00	7.51	8	3,451	0.23%
2020/03/19	53.2	7.00	13	6.95	6.97	40.2	3,423	1.17%
2020/03/18	69	7.74	106	7.81	7.69	-37	3,353	-1.10%	大賣/
2020/03/16	0	0.00	1	8.51	8.12	-1	3,266	-0.03%
2020/03/13	8	8.29	78	8.19	8.40	-70	3,239	-2.16%
2020/03/12	0	0.00	22	9.04	9.00	-22	3,163	-0.70%
2020/03/10	0	0.00	10	9.37	9.61	-10	3,089	-0.32%
2020/03/09	3	9.88	10	9.76	9.70	-7	3,046	-0.23%
2020/03/04	20	10.05	0	0.00	10.05	20	3,006	0.67%
2020/03/02	0	0.00	8	9.98	10.05	-8	2,970	-0.27%
2020/02/25	10	10.35	0	0.00	10.40	10	2,989	0.33%
2020/02/24	5	10.55	0	0.00	10.55	5	2,975	0.17%
2020/02/21	5	10.70	3	10.75	10.70	2	2,952	0.07%
2020/02/18	5	10.60	0	0.00	10.60	5	2,933	0.17%
2020/02/13	15	10.77	0	0.00	10.80	15	2,962	0.51%
2020/02/12	11	10.79	0	0.00	10.75	11	2,935	0.37%
2020/02/11	5	10.81	0	0.00	10.75	5	2,913	0.17%
2020/02/07	20	10.95	0	0.00	10.85	20	2,894	0.69%
2020/02/05	5	11.00	0	0.00	11.00	5	2,889	0.17%
2020/02/04	6	11.15	0	0.00	11.15	6	2,859	0.21%
2020/02/03	24	10.82	0	0.00	10.90	24	2,993	0.80%
2020/01/31	11	11.29	0	0.00	11.25	11	2,950	0.37%
2020/01/30	8	11.00	0	0.00	11.05	8	2,920	0.27%
2020/01/20	2	11.95	0	0.00	11.95	2	2,828	0.07%
2020/01/17	2	11.95	2	12.10	12.00	0	2,792	0.00%
2020/01/16	19	11.93	36	11.99	12.00	-17	2,755	-0.62%
2020/01/15	0	0.00	1	11.80	11.80	-1	2,651	-0.04%
2020/01/14	38	11.74	12	11.85	11.80	26	2,591	1.00%
2020/01/13	14	11.58	45	11.69	11.85	-31	2,536	-1.22%
2020/01/10	5	11.30	33	11.36	11.30	-28	2,415	-1.16%
2020/01/09	3	11.40	20	11.38	11.35	-17	2,377	-0.71%
2020/01/08	0	0.00	6.1	11.18	11.15	-6.1	2,413	-0.25%
2020/01/06	0	0.00	1	11.40	11.25	-1	2,374	-0.04%
2020/01/03	0	0.00	22	11.61	11.50	-22	2,340	-0.94%
2020/01/02	3	11.50	0	0.00	11.50	3	2,340	0.13%
2019/12/31	100	11.45	45	11.40	11.40	55	2,281	2.41%
2019/12/30	146	11.44	0	0.00	11.40	146	2,244	6.51%	大買/鉅額交易
2019/12/27	10	11.10	3	11.25	11.25	7	2,164	0.32%
2019/12/26	7	10.99	12	11.00	11.00	-5	2,111	-0.24%
2019/12/25	9	11.02	2	11.05	11.05	7	2,092	0.33%
2019/12/24	28	11.30	12	11.18	11.15	16	2,058	0.78%
2019/12/23	2	10.95	21	10.95	11.10	-19	1,822	-1.04%
2019/12/20	6	10.60	5	10.75	10.75	1	1,702	0.06%
2019/12/19	12	10.69	0	0.00	10.60	12	1,671	0.72%
2019/12/18	22	10.65	4	10.73	10.75	18	1,686	1.07%
2019/12/17	30	10.57	0	0.00	10.60	30	1,645	1.82%
2019/12/16	10	10.50	20	10.50	10.50	-10	1,665	-0.60%
2019/12/10	15	10.55	0	0.00	10.55	15	1,774	0.85%
2019/12/03	3	10.55	0	0.00	10.55	3	1,768	0.17%
2019/11/25	2	10.78	5	10.70	10.70	-3	1,822	-0.16%
2019/11/22	6	10.79	7	10.73	10.70	-1	1,809	-0.06%
2019/11/18	5	10.70	0	0.00	10.60	5	1,810	0.28%
2019/11/14	0	0.00	3	10.65	10.65	-3	1,805	-0.17%
2019/11/12	10	10.70	9	10.70	10.70	1	1,778	0.06%
2019/11/11	0	0.00	10	10.58	10.60	-10	1,764	-0.57%
2019/11/05	15	10.72	3	10.80	10.65	12	1,725	0.70%
2019/11/01	0	0.00	1	10.60	10.60	-1	1,706	-0.06%
2019/10/31	16	10.78	6	10.82	10.65	10	1,739	0.57%
2019/10/30	3	10.60	0	0.00	10.60	3	1,578	0.19%
2019/10/25	0	0.00	10.4	10.50	10.60	-10.4	1,601	-0.65%
2019/10/23	4	10.53	0	0.00	10.60	4	1,623	0.25%
2019/10/18	2	10.40	0	0.00	10.40	2	1,743	0.11%
2019/10/16	0	0.00	4	10.73	10.65	-4	1,764	-0.23%
2019/10/14	0	0.00	3	10.55	10.50	-3	1,877	-0.16%
2019/10/09	0	0.00	3	10.50	10.50	-3	1,876	-0.16%
2019/10/08	4	10.73	2	10.75	10.50	2	1,881	0.11%
2019/10/07	3	10.65	1	10.65	10.65	2	1,834	0.11%
2019/10/04	0	0.00	1	10.55	10.55	-1	1,848	-0.05%
2019/10/03	2	10.55	0	0.00	10.70	2	1,896	0.11%
2019/10/02	10	10.75	12	10.75	10.70	-2	1,903	-0.11%
2019/10/01	0	0.00	5	10.68	10.70	-5	1,908	-0.26%
2019/09/27	2	10.55	0	0.00	10.55	2	1,911	0.10%
2019/09/25	13	10.74	0	0.00	10.75	13	1,925	0.67%
2019/09/24	5	10.85	0	0.00	10.75	5	1,940	0.26%
2019/09/23	1	10.95	0	0.00	10.90	1	1,941	0.05%
2019/09/20	2	10.75	0	0.00	10.80	2	1,921	0.10%
2019/09/19	0	0.00	7	10.91	10.80	-7	1,913	-0.37%
2019/09/18	8	10.94	18	10.96	10.95	-10	1,891	-0.53%
2019/09/16	5	10.65	2	10.60	10.50	3	1,834	0.16%
2019/09/06	0	0.00	2	10.45	10.50	-2	1,835	-0.11%
2019/09/05	0	0.00	5	10.50	10.50	-5	1,845	-0.27%
2019/09/04	0	0.00	1	10.60	10.60	-1	1,840	-0.05%
2019/09/03	0	0.00	3	10.48	10.45	-3	1,823	-0.16%
2019/08/27	5	10.00	0	0.00	10.00	5	2,111	0.24%
2019/08/26	0	0.00	5	10.00	10.00	-5	2,175	-0.23%
2019/08/23	5	9.83	0	0.00	10.05	5	2,175	0.23%
2019/08/22	2	10.05	0	0.00	10.05	2	2,138	0.09%
2019/08/21	2	10.10	0	0.00	10.10	2	2,137	0.09%
2019/08/15	0	0.00	26	9.91	9.95	-26	2,269	-1.15%
2019/08/14	1	10.05	0	0.00	10.00	1	2,387	0.04%
2019/08/08	0	0.00	1	10.20	10.20	-1	2,436	-0.04%
2019/08/07	2	10.15	0	0.00	10.05	2	2,440	0.08%
2019/08/06	5	9.96	5	10.00	10.10	0	2,453	0.00%
2019/08/05	0	0.00	1	10.60	10.30	-1	2,442	-0.04%
2019/08/02	5	11.00	5	11.05	11.00	0	2,428	0.00%
2019/07/30	1	11.15	0	0.00	11.20	1	2,416	0.04%
2019/07/26	7	11.15	0	0.00	11.25	7	2,537	0.28%
2019/07/19	2	11.25	1	11.30	11.35	1	2,399	0.04%
2019/07/17	2	11.50	4	11.40	11.35	-2	2,458	-0.08%
2019/07/15	0.6	11.10	1	11.15	11.15	-0.4	2,353	-0.02%
2019/07/11	0	0.00	1	11.10	11.05	-1	2,374	-0.04%
2019/07/09	3	11.15	3	11.15	11.15	0	2,377	0.00%
2019/07/04	0	0.00	7	11.00	11.00	-7	2,411	-0.29%
2019/07/02	10	10.98	0	0.00	10.95	10	2,411	0.41%
2019/06/24	2	11.05	0	0.00	10.95	2	2,468	0.08%
2019/06/21	3	11.15	0	0.00	11.10	3	2,459	0.12%
2019/06/11	0	0.00	1	11.15	11.20	-1	2,796	-0.04%
2019/06/06	0	0.00	2	11.40	11.35	-2	2,861	-0.07%
2019/06/05	5	11.66	5	11.48	11.50	0	2,834	0.00%
2019/06/04	1	11.65	5	11.50	11.40	-4	2,734	-0.15%
2019/06/03	0	0.00	2	11.40	11.40	-2	2,631	-0.08%
2019/05/31	0	0.00	5	11.50	11.30	-5	2,597	-0.19%
2019/05/29	0	0.00	1	11.25	11.15	-1	2,559	-0.04%
2019/05/28	1	11.35	2	11.38	11.30	-1	2,545	-0.04%
2019/05/27	0	0.00	1	11.40	11.40	-1	2,533	-0.04%
2019/05/22	5	11.20	0	0.00	11.20	5	2,452	0.20%
2019/05/21	9	11.22	0	0.00	11.20	9	2,449	0.37%
2019/05/20	3	10.85	6	11.10	11.10	-3	2,402	-0.12%
2019/05/09	0	0.00	2	10.90	10.90	-2	2,885	-0.07%
2019/05/07	0	0.00	5	11.15	11.10	-5	2,868	-0.17%
2019/05/06	1	11.05	3	11.15	11.10	-2	2,869	-0.07%
2019/05/03	2	11.30	3	11.23	11.20	-1	2,934	-0.03%
2019/04/29	0	0.00	5	10.90	10.80	-5	2,840	-0.18%
2019/04/24	2	11.10	3	10.95	10.95	-1	2,826	-0.04%
2019/04/23	5	11.00	3	11.05	11.05	2	2,772	0.07%
2019/04/22	15	10.96	6	10.93	10.90	9	2,732	0.33%
2019/04/18	4	10.70	0	0.00	10.45	4	2,692	0.15%
2019/04/16	2	10.55	0	0.00	10.55	2	2,683	0.07%
2019/04/15	1	10.55	0	0.00	10.55	1	2,695	0.04%
2019/04/10	2	11.05	3	11.05	11.05	-1	2,662	-0.04%
2019/04/01	5	11.30	5	11.15	11.10	0	2,753	0.00%
2019/03/28	0	0.00	2	11.25	11.10	-2	2,918	-0.07%
2019/03/26	20	11.08	0	0.00	11.10	20	2,923	0.68%
2019/03/25	5	11.10	0	0.00	11.10	5	2,915	0.17%
2019/03/22	15	11.32	4	11.35	11.20	11	2,909	0.38%
2019/03/21	26	11.70	27	11.63	11.55	-1	2,866	-0.03%
2019/03/20	20	11.51	0	0.00	11.50	20	2,793	0.72%
2019/03/19	16	11.42	20	11.58	11.60	-4	2,792	-0.14%
2019/03/04	5	11.10	0	0.00	11.05	5	2,764	0.18%
2019/02/21	7	11.02	8	11.04	11.05	-1	2,818	-0.04%
2019/02/20	2	11.00	0	0.00	11.00	2	2,822	0.07%
2019/02/19	0	0.00	2	11.10	11.00	-2	2,818	-0.07%
2019/02/18	2	10.95	22	10.96	10.80	-20	2,767	-0.72%
2019/02/15	15	11.24	85	11.22	10.95	-70	2,854	-2.45%
2019/02/14	15	11.15	107	11.17	11.25	-92	2,748	-3.35%	大賣/
2019/02/13	44	11.12	27	11.27	11.25	17	2,703	0.63%
2019/02/12	82	10.79	11	11.22	11.25	71	2,610	2.72%
2019/02/11	104	10.32	0	0.00	10.30	104	2,373	4.38%	大買/鉅額交易
2019/01/30	4	10.25	13	10.19	10.15	-9	2,352	-0.38%
2019/01/29	2	10.20	12	10.21	10.25	-10	2,351	-0.43%
2019/01/23	1	9.97	0	0.00	9.97	1	2,388	0.04%
2019/01/22	2	9.89	2	9.87	9.87	0	2,425	0.00%
2019/01/21	0	0.00	3	9.91	9.86	-3	2,468	-0.12%
2019/01/16	0	0.00	2	10.05	10.00	-2	2,602	-0.08%
2018/12/28	1	10.15	0	0.00	10.15	1	2,833	0.04%
2018/12/27	10	10.30	0	0.00	10.15	10	2,916	0.34%
2018/12/25	10	10.45	0	0.00	10.30	10	3,263	0.31%
2018/12/22	11	10.51	11	10.65	10.70	0	3,335	0.00%
2018/12/20	1	10.15	0	0.00	9.94	1	3,275	0.03%
2018/12/19	1	10.25	0	0.00	10.15	1	3,415	0.03%
2018/12/17	0	0.00	1	10.40	10.45	-1	3,711	-0.03%
2018/12/12	3	10.70	9	10.70	10.70	-6	3,992	-0.15%
2018/12/10	6	10.49	0	0.00	10.45	6	4,071	0.15%
2018/12/06	2	10.50	2	10.55	10.45	0	4,191	0.00%
2018/12/05	4	10.90	2	10.90	10.85	2	4,166	0.05%
2018/12/03	0	0.00	1	11.05	11.15	-1	4,232	-0.02%
2018/11/29	3	11.10	4	11.05	11.00	-1	4,141	-0.02%
2018/11/28	4	10.83	0.1	10.85	10.85	4	4,072	0.10%
2018/11/26	2	10.70	0	0.00	10.80	2	4,035	0.05%
2018/11/23	0	0.00	2	11.00	11.00	-2	4,004	-0.05%
2018/11/21	3	11.25	0	0.00	11.25	3	3,994	0.08%
2018/11/16	6	11.25	0	0.00	11.20	6	4,128	0.15%
2018/11/15	5	11.31	3	11.25	11.25	2	4,127	0.05%
2018/11/14	4	11.50	1	11.50	11.45	3	4,121	0.07%
2018/11/13	0	0.00	5	11.00	11.00	-5	4,064	-0.12%
2018/11/08	5	11.30	0	0.00	11.25	5	4,149	0.12%
2018/11/07	0	0.00	50	11.30	11.35	-50	4,174	-1.20%
2018/11/06	50	11.31	0	0.00	11.25	50	4,254	1.18%
2018/11/02	0	0.00	5	11.35	11.20	-5	4,356	-0.11%
2018/11/01	8	11.08	3	11.05	11.05	5	4,378	0.11%
2018/10/31	0	0.00	3	10.75	10.85	-3	4,347	-0.07%
2018/10/30	2	10.65	0	0.00	10.60	2	4,335	0.05%
2018/10/26	5	10.33	0	0.00	10.45	5	4,278	0.12%
2018/10/25	12	11.02	2	10.90	10.80	10	4,239	0.24%
2018/10/23	5	11.55	0	0.00	11.50	5	4,219	0.12%
2018/10/22	3	11.90	3	11.80	11.80	0	4,236	0.00%
2018/10/19	1	11.55	1	11.65	11.65	0	4,255	0.00%
2018/10/15	1	12.00	5	11.95	12.00	-4	4,320	-0.09%
2018/10/11	5	11.55	7	11.51	11.45	-2	4,484	-0.04%
2018/10/09	0	0.00	6	12.65	12.60	-6	4,515	-0.13%
2018/10/08	0	0.00	10	12.63	12.90	-10	4,520	-0.22%
2018/10/05	0	0.00	1	13.05	12.70	-1	4,527	-0.02%
2018/10/03	86	13.55	42	13.79	13.35	44	4,496	0.98%
2018/10/01	1	13.35	0	0.00	13.25	1	4,246	0.02%
2018/09/28	0	0.00	10	13.00	12.95	-10	4,241	-0.24%
2018/09/26	3	13.10	8	13.45	13.15	-5	4,190	-0.12%
2018/09/25	13	13.12	3	13.15	13.15	10	4,146	0.24%
2018/09/21	0	0.00	10	12.70	12.70	-10	3,916	-0.26%
2018/09/20	5	12.50	0	0.00	12.40	5	3,911	0.13%
2018/09/19	5	12.70	1	12.80	12.65	4	3,943	0.10%
2018/09/18	2	12.80	2	12.40	12.40	0	3,965	0.00%
2018/09/14	4	11.95	5	11.98	12.05	-1	3,935	-0.03%
2018/09/13	2	11.90	3	11.95	11.90	-1	3,960	-0.03%
2018/09/12	1	11.50	5	11.93	11.85	-4	3,979	-0.10%
2018/09/11	6	11.33	8	11.40	11.45	-2	3,978	-0.05%
2018/09/10	8	11.45	8	11.50	11.10	0	4,209	0.00%
2018/09/07	6	12.17	7	11.90	11.75	-1	4,251	-0.02%
2018/09/06	1	12.15	0	0.00	12.05	1	4,651	0.02%
2018/09/05	2	12.30	0	0.00	12.25	2	5,331	0.04%
2018/09/03	0	0.00	10	12.15	12.20	-10	5,479	-0.18%
2018/08/31	1	12.35	0	0.00	12.35	1	5,567	0.02%
2018/08/28	0	0.00	5	12.40	12.35	-5	5,909	-0.08%
2018/08/27	25	12.30	5	12.35	12.40	20	6,233	0.32%
2018/08/24	10	12.50	5	12.40	12.35	5	6,373	0.08%
2018/08/23	3	12.70	0	0.00	12.70	3	6,664	0.05%
2018/08/22	0	0.00	6	11.90	11.95	-6	7,143	-0.08%
2018/08/21	0	0.00	20	11.83	12.00	-20	7,264	-0.28%
2018/08/20	0	0.00	5	12.00	11.80	-5	7,332	-0.07%
2018/08/17	20	12.25	5.1	12.30	12.15	14.9	7,361	0.20%
2018/08/16	5	12.20	0	0.00	12.25	5	7,527	0.07%
2018/08/10	1	13.10	0	0.00	13.10	1	7,667	0.01%
2018/08/08	2	13.90	2	14.00	13.75	0	7,762	0.00%
2018/08/07	5	13.66	0	0.00	13.70	5	8,109	0.06%
2018/08/02	5	13.60	0	0.00	13.55	5	8,652	0.06%
2018/07/24	0.1	13.40	0	0.00	13.45	0.1	10,561	0.00%
2018/07/23	0	0.00	2	13.20	13.25	-2	10,813	-0.02%
2018/07/20	2	13.30	0	0.00	13.25	2	11,292	0.02%
2018/07/19	10	14.00	10	13.90	13.85	0	11,552	0.00%
2018/07/17	0	0.00	2	13.85	13.80	-2	11,997	-0.02%
2018/07/16	0	0.00	1	13.60	13.45	-1	12,675	-0.01%
2018/07/12	1	13.35	1	13.35	13.35	0	13,655	0.00%
2018/07/11	0	0.00	1	13.10	13.00	-1	14,145	-0.01%
2018/07/10	0	0.00	3	13.15	12.95	-3	14,680	-0.02%
2018/07/06	4	12.48	0	0.00	12.50	4	15,444	0.03%
2018/07/04	10	12.90	20	13.00	13.05	-10	17,463	-0.06%
2018/07/03	0	0.00	20	13.53	13.00	-20	19,033	-0.11%
2018/06/29	3	13.80	0	0.00	13.80	3	20,916	0.01%
2018/06/27	7	13.86	7	13.99	13.90	0	22,255	0.00%
2018/06/26	1	13.65	0	0.00	13.60	1	23,205	0.00%
2018/06/25	14	14.11	1	14.35	14.05	13	23,961	0.05%
2018/06/21	10	14.45	11	14.35	14.40	-1	24,899	0.00%
2018/06/20	1	14.35	0	0.00	14.35	1	24,904	0.00%
2018/06/19	15	14.75	16	14.83	14.55	-1	24,906	0.00%
2018/06/15	15	14.53	15	14.38	14.55	0	24,923	0.00%
2018/06/14	27	14.74	6	14.99	14.45	21	24,848	0.08%
2018/06/13	0	0.00	89	14.81	14.70	-89	24,440	-0.36%
2018/06/12	1	14.10	0	0.00	14.10	1	23,812	0.00%
2018/06/11	6	14.25	0	0.00	14.20	6	23,741	0.03%
2018/06/08	82	14.29	1	14.30	14.25	81	23,712	0.34%
2018/06/07	14	14.40	0	0.00	14.35	14	23,684	0.06%
2018/06/06	0	0.00	60	14.65	14.55	-60	23,629	-0.25%
2018/06/05	61	14.73	0	0.00	14.55	61	23,579	0.26%
2018/06/04	11	15.18	61	14.92	14.90	-50	23,514	-0.21%
2018/06/01	0	0.00	1	14.50	14.80	-1	23,306	0.00%
2018/05/31	19	14.60	7	14.96	14.55	12	23,221	0.05%
2018/05/30	81	14.80	71	14.82	14.90	10	23,023	0.04%
2018/05/29	2	14.20	1	14.25	14.10	1	22,535	0.00%
2018/05/28	5	14.05	0	0.00	13.90	5	22,576	0.02%
2018/05/25	16	14.11	10	14.15	14.10	6	22,941	0.03%
2018/05/24	4	14.24	6	14.23	14.20	-2	22,970	-0.01%
2018/05/23	7	13.99	4	14.15	13.95	3	23,027	0.01%
2018/05/22	9	14.07	12	14.10	14.10	-3	22,983	-0.01%
2018/05/21	22	14.21	13	14.24	14.20	9	22,997	0.04%
2018/05/18	0	0.00	5	14.20	14.10	-5	23,043	-0.02%
2018/05/17	10	14.48	11	14.47	14.25	-1	23,107	0.00%
2018/05/16	0	0.00	4	14.56	14.50	-4	23,085	-0.02%
2018/05/15	27	14.53	16	14.60	14.70	11	23,051	0.05%
2018/05/14	6	14.01	2	14.05	14.00	4	22,841	0.02%
2018/05/11	0	0.00	8	14.34	14.20	-8	22,794	-0.04%
2018/05/10	9	14.17	0	0.00	14.05	9	22,677	0.04%
2018/05/09	2	14.30	22.2	14.25	14.55	-20.2	22,549	-0.09%
2018/05/08	13	13.98	10	14.00	13.80	3	22,331	0.01%
2018/05/04	11	14.33	16	14.35	14.40	-5	22,270	-0.02%
2018/05/03	20	14.31	22	14.18	14.10	-2	22,104	-0.01%
2018/05/02	29	14.95	32	14.93	14.80	-3	22,036	-0.01%
2018/04/30	19	15.49	55	15.40	15.80	-36	21,551	-0.17%
2018/04/27	25	14.83	38	14.79	14.95	-13	21,151	-0.06%
2018/04/26	102	14.98	44	14.83	14.75	58	21,133	0.27%	大買/
2018/04/25	16	15.33	22	15.38	15.70	-6	20,731	-0.03%
2018/04/24	31	15.14	20	15.13	15.15	11	20,593	0.05%
2018/04/23	21	16.33	12	16.14	16.10	9	20,318	0.04%
2018/04/20	84	16.70	91	16.67	16.40	-7	20,316	-0.03%
2018/04/19	51	16.57	68	16.56	16.45	-17	20,016	-0.08%
2018/04/18	8	16.31	9	16.12	16.10	-1	20,022	0.00%
2018/04/17	85	16.05	86	16.20	16.00	-1	21,850	0.00%
2018/04/16	99	16.01	145	15.91	16.10	-46	22,218	-0.21%	大賣/
2018/04/13	12	16.20	16.6	16.14	15.90	-4.6	22,585	-0.02%
2018/04/12	68	16.08	39	16.12	15.95	29	22,255	0.13%
2018/04/11	166	16.47	144	16.47	16.65	22	21,929	0.10%	大買/大賣/
2018/04/10	148	16.84	226	16.95	16.15	-78	21,196	-0.37%	大買/大賣/
2018/04/09	264	17.77	164	17.78	17.90	100	19,983	0.50%	大買/大賣/
2018/04/03	127	16.27	136.1	16.21	16.70	-9.1	18,537	-0.05%	大買/大賣/
2018/04/02	35	15.63	36.8	15.78	15.55	-1.8	17,694	-0.01%
2018/03/31	8	15.33	10	15.30	15.10	-2	17,151	-0.01%
2018/03/30	28	15.55	45	15.52	15.25	-17	16,948	-0.10%
2018/03/29	42	14.69	68	14.88	15.00	-26	15,991	-0.16%
2018/03/28	28	14.30	29	14.35	14.10	-1	15,053	-0.01%
2018/03/27	21	13.95	79	14.03	14.10	-58	14,266	-0.41%
2018/03/26	3	13.05	5	13.03	13.10	-2	13,432	-0.01%
2018/03/23	10	12.90	0	0.00	12.85	10	13,663	0.07%
2018/03/22	1	13.05	0	0.00	13.05	1	14,101	0.01%
2018/03/21	11	13.43	22	13.59	13.45	-11	14,098	-0.08%
2018/03/20	7	12.90	7	12.80	12.90	0	13,974	0.00%
2018/03/19	0	0.00	0.7	12.95	12.90	-0.7	14,160	0.00%
2018/03/15	0	0.00	6	12.95	12.95	-6	14,596	-0.04%
2018/03/13	5	13.00	3	13.00	13.00	2	15,727	0.01%
2018/03/09	27	13.06	0.7	12.90	12.95	26.3	16,574	0.16%
2018/03/08	2	13.30	2	13.20	13.20	0	17,110	0.00%
2018/03/07	6	13.43	2	13.50	13.05	4	17,678	0.02%
2018/03/06	0	0.00	9	13.65	13.50	-9	18,586	-0.05%
2018/03/05	7	13.79	0	0.00	13.55	7	19,631	0.04%
2018/03/02	10	14.15	2	14.05	13.90	8	20,530	0.04%
2018/03/01	9	14.01	11	14.21	14.00	-2	21,225	-0.01%
2018/02/27	15	14.02	49	14.09	14.00	-34	21,425	-0.16%
2018/02/26	3	13.95	8	13.83	13.55	-5	21,188	-0.02%
2018/02/23	22	13.60	30	13.74	13.70	-8	21,268	-0.04%
2018/02/21	0	0.00	2	13.15	13.00	-2	21,854	-0.01%
2018/02/12	24	12.59	26	12.65	12.60	-2	21,895	-0.01%
2018/02/09	30	11.88	40	11.64	12.40	-10	22,394	-0.04%
2018/02/08	1	12.05	0	0.00	12.05	1	22,327	0.00%
2018/02/07	0	0.00	2	12.50	12.50	-2	22,386	-0.01%
2018/02/06	21	11.86	15	11.79	11.80	6	22,465	0.03%
2018/02/05	0	0.00	10	13.10	13.05	-10	22,689	-0.04%
2018/02/02	0	0.00	8	13.45	13.40	-8	23,266	-0.03%
2018/02/01	40	13.62	20	13.45	13.45	20	23,966	0.08%
2018/01/31	19	13.19	20	13.30	13.30	-1	23,942	0.00%
2018/01/30	3	13.35	1	13.50	13.15	2	23,941	0.01%
2018/01/29	2	13.50	0	0.00	13.50	2	23,884	0.01%
2018/01/26	36	13.63	0	0.00	13.60	36	23,907	0.15%
2018/01/25	31	13.85	35	13.88	13.70	-4	23,955	-0.02%
2018/01/24	2	13.55	125	13.59	13.60	-123	23,884	-0.51%	大賣/鉅額交易
2018/01/23	9	13.71	12	13.75	13.75	-3	23,935	-0.01%
2018/01/22	27	13.62	5	13.67	13.65	22	24,033	0.09%
2018/01/19	1	14.10	10	14.10	14.15	-9	24,310	-0.04%
2018/01/18	14	14.22	10	14.00	14.00	4	24,664	0.02%
2018/01/17	36.5	14.35	7	14.36	14.25	29.5	24,934	0.12%
2018/01/16	14	14.19	33	14.40	14.55	-19	24,889	-0.08%
2018/01/15	61	14.48	160	14.46	14.20	-99	24,884	-0.40%	大賣/
2018/01/12	306	15.07	161	15.18	14.85	145	24,415	0.59%	大買/大賣/鉅額交易
2018/01/11	47	15.44	33	15.77	14.80	14	23,839	0.06%
2018/01/10	16	14.67	54	14.96	15.00	-38	21,688	-0.18%
2018/01/09	24	14.15	63	14.25	14.25	-39	20,880	-0.19%
2018/01/08	0	0.00	16	13.74	13.60	-16	20,377	-0.08%
2018/01/05	28	13.63	25	13.61	13.55	3	20,271	0.01%
2018/01/04	3	13.65	6	13.68	13.65	-3	20,210	-0.01%
2018/01/03	13	13.75	0	0.00	13.70	13	20,244	0.06%
2018/01/02	9	13.96	1	13.95	13.75	8	20,170	0.04%