艾美特-KY (1626)-統一-台南券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.00
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	16.15	0	0.00	16.00	0	120	0.02%
2024/05/09	0	16.15	0	0.00	16.00	0	119	0.01%
2024/05/08	0	16.30	0	0.00	16.15	0	118	0.01%
2024/05/07	0	16.30	0	0.00	16.20	0	115	0.01%
2024/05/03	0	16.15	0	0.00	16.20	0	114	0.02%
2024/04/26	0.1	16.10	0	0.00	16.05	0.1	112	0.05%
2024/04/23	0.1	16.10	0	0.00	16.10	0.1	104	0.08%
2024/04/22	0	16.10	0	0.00	15.95	0	102	0.01%
2024/04/19	0	16.05	0	0.00	15.85	0	101	0.01%
2024/04/18	0	0.00	1	16.00	16.05	-1	98	-1.02%
2024/04/16	0	15.95	0	0.00	15.90	0	94	0.01%
2024/04/10	0	0.00	1	16.00	16.05	-1	90	-1.11%
2024/04/09	0	16.10	0	0.00	16.00	0	90	0.01%
2024/03/25	0	0.00	5	16.20	16.25	-5	89	-5.59%
2024/03/13	0	16.00	0	0.00	15.90	0	85	0.01%
2024/03/12	0	16.15	0	0.00	16.10	0	84	0.01%
2024/03/11	0	16.25	0	0.00	16.05	0	83	0.01%
2024/03/07	0	0.00	1	16.10	16.10	-1	81	-1.23%
2024/03/01	0	16.50	0	0.00	16.40	0	87	0.01%
2024/02/26	0	16.60	0	0.00	16.45	0	83	0.01%
2024/02/23	0	0.00	1	16.60	16.55	-1	83	-1.20%
2024/02/21	0	16.45	0	0.00	16.30	0	75	0.01%
2024/02/20	0	0.00	2	16.20	16.20	-2	74	-2.69%
2024/02/05	0	16.00	0	0.00	15.90	0	66	0.02%
2024/02/01	0	16.15	0	0.00	16.05	0	66	0.02%
2024/01/29	0	16.30	0	0.00	16.15	0	67	0.01%
2024/01/25	0	16.15	1	16.05	16.00	-1	66	-1.49%
2024/01/22	0	16.15	0	0.00	16.00	0	73	0.01%
2024/01/16	0	16.35	0	0.00	16.25	0	71	0.01%
2024/01/10	0	16.50	0	0.00	16.30	0	72	0.01%
2024/01/02	0	0.00	1	16.40	16.45	-1	75	-1.33%
2023/12/28	0	16.60	0	0.00	16.65	0	75	0.01%
2023/12/22	0	0.00	3	16.50	16.50	-3	78	-3.83%
2023/12/21	0	16.70	0	0.00	16.60	0	79	0.01%
2023/12/14	0	0.00	5	16.80	16.80	-5	82	-6.09%
2023/12/11	0	16.55	0	0.00	16.50	0	80	0.01%
2023/12/08	0	16.55	0	0.00	16.45	0	80	0.01%
2023/12/06	0	16.65	0	0.00	16.50	0	82	0.01%
2023/12/05	0	0.00	6	16.50	16.45	-6	85	-6.99%
2023/12/04	0	16.75	0	0.00	16.65	0	85	0.01%
2023/11/27	0	16.50	0	0.00	16.40	0	88	0.01%
2023/11/09	0	16.75	0	0.00	16.60	0	108	0.01%
2023/11/08	0	16.80	3	16.70	16.70	-3	110	-2.71%
2023/10/30	0	0.00	1	17.00	16.95	-1	133	-0.75%
2023/10/27	0.1	17.00	0	0.00	16.90	0.1	135	0.09%
2023/10/24	0	16.80	0	0.00	16.95	0	137	0.01%
2023/09/28	0	0.00	2	16.70	16.85	-2	231	-0.86%
2023/09/21	0	16.50	0	0.00	16.55	0	231	0.00%
2023/09/20	0	0.00	1	16.50	16.50	-1	230	-0.43%
2023/09/19	0	16.80	0	0.00	16.60	0	229	0.00%
2023/09/18	0	16.85	0	0.00	16.80	0	228	0.00%
2023/09/12	0	16.75	0	0.00	16.70	0	225	0.00%
2023/09/11	0	16.85	0	0.00	16.70	0	223	0.00%
2023/09/08	0	0.00	2	16.80	16.90	-2	223	-0.90%
2023/09/06	0	0.00	1	17.05	17.05	-1	221	-0.45%
2023/09/05	0	18.30	0	0.00	17.95	0	218	0.00%
2023/09/04	0	0.00	1	18.00	18.10	-1	215	-0.47%
2023/09/01	0	0.00	4	17.83	17.85	-4	213	-1.88%
2023/08/30	0	0.00	3	17.95	17.85	-3	211	-1.42%
2023/08/22	0	0.00	2	17.53	17.40	-2	205	-0.97%
2023/08/21	1	17.50	1	17.50	17.65	0	205	0.00%
2023/08/18	0	0.00	5	17.40	17.35	-5	205	-2.43%
2023/08/15	0	17.15	0	0.00	17.10	0	202	0.00%
2023/08/14	1	17.30	1	17.20	17.25	0	194	0.01%
2023/08/11	0	17.75	0	0.00	17.30	0	192	0.01%
2023/08/10	0	17.85	0	0.00	17.60	0	185	0.01%
2023/08/02	0	0.00	1	18.25	18.20	-1	170	-0.59%
2023/07/27	4	18.30	0	0.00	18.20	4	165	2.42%
2023/07/26	0	0.00	1	18.20	18.10	-1	164	-0.61%
2023/07/25	0	18.15	0	0.00	18.10	0	162	0.01%
2023/07/24	0	0.00	5	18.00	18.05	-5	162	-3.08%
2023/07/12	0	0.00	1	19.50	19.35	-1	153	-0.65%
2023/07/10	11	19.91	7	19.89	20.75	4	130	3.06%
2023/07/07	2	19.10	10	19.69	19.50	-8	91	-8.77%
2023/07/06	0	18.20	0	0.00	18.05	0	67	0.04%
2023/07/05	0	18.30	0	0.00	18.25	0	66	0.05%
2023/06/30	0	0.00	8	18.41	18.35	-8	66	-12.05%
2023/06/27	0	18.65	0	0.00	18.55	0	65	0.05%
2023/06/16	0	18.80	0	0.00	18.70	0	66	0.05%
2023/06/15	0	0.00	2	18.85	18.75	-2	67	-2.94%
2023/05/30	0	0.00	3	18.40	18.40	-3	112	-2.66%
2023/05/26	0	0.00	2	18.70	18.65	-2	114	-1.74%
2023/05/19	3	19.15	3	19.07	19.00	0	116	0.00%
2023/05/12	0	0.00	2	18.80	19.00	-2	119	-1.68%
2023/05/11	0	0.00	2	18.80	18.80	-2	115	-1.74%
2023/05/10	0	0.00	2	18.60	18.55	-2	109	-1.82%
2023/05/08	0	0.00	3	18.60	18.65	-3	110	-2.72%
2023/05/04	0	0.00	4	18.50	18.40	-4	111	-3.58%
2023/04/27	0	0.00	4	18.27	18.30	-4	116	-3.43%
2023/04/26	1	18.30	1	18.25	18.30	0	118	0.00%
2023/04/20	0	0.00	1	18.30	18.25	-1	120	-0.83%
2023/04/13	26	18.89	1	18.90	18.70	25	117	21.29%
2023/04/12	4	18.85	3	19.00	18.90	1	116	0.86%
2023/04/11	63	18.95	5	19.13	18.90	58	114	50.61%
2023/04/10	0	0.00	5	19.19	19.25	-5	113	-4.41%
2023/04/07	5	18.94	0	0.00	18.85	5	112	4.43%
2023/04/06	6	18.80	6	18.90	18.85	0	112	0.00%
2023/03/30	0	0.00	2	18.85	18.75	-2	109	-1.82%
2023/03/28	3	18.72	1	18.80	18.55	2	110	1.81%
2023/03/27	1	18.85	1	18.90	18.90	0	111	0.00%
2023/03/23	0	0.00	1	18.70	18.70	-1	110	-0.90%
2023/03/21	5	18.59	0	0.00	18.50	5	116	4.28%
2023/03/10	1	18.55	2	18.55	18.55	-1	121	-0.82%
2023/03/07	2	18.30	7	19.31	19.65	-5	106	-4.71%
2023/02/16	0	0.00	1	17.20	17.25	-1	88	-1.13%
2023/02/14	1	17.25	2	17.13	17.20	-1	89	-1.12%
2023/02/13	4	17.50	4	17.26	17.30	0	86	0.00%
2023/02/10	6	17.49	6	17.37	17.35	0	85	0.00%
2023/02/09	3	17.50	3	17.43	17.45	0	85	0.00%
2023/02/07	1	17.65	1	17.45	17.50	0	85	0.00%
2023/02/06	2	17.65	2	17.50	17.65	0	85	0.00%
2023/02/03	1	17.50	2	17.50	17.55	-1	84	-1.19%
2023/02/01	5	17.60	5	17.49	17.55	0	84	0.00%
2023/01/31	1	17.45	1	17.35	17.45	0	82	0.00%
2023/01/17	12	16.69	15	16.57	16.90	-3	80	-3.71%
2023/01/16	21	16.70	11	16.62	16.65	10	80	12.38%
2023/01/13	24	16.85	23	16.77	16.80	1	79	1.26%
2023/01/12	2	17.10	4	16.96	16.90	-2	80	-2.50%
2023/01/11	17	17.00	17	16.80	17.00	0	80	0.00%
2023/01/10	6	16.68	8	16.59	16.65	-2	80	-2.48%
2023/01/09	0	0.00	3	16.60	16.65	-3	85	-3.53%
2022/12/20	14	16.47	14	16.44	16.40	0	128	0.00%
2022/12/19	0	0.00	3	16.63	16.75	-3	129	-2.32%
2022/12/13	0	0.00	6	17.17	17.45	-6	128	-4.66%
2022/11/24	32	16.37	32	16.31	16.45	0	128	0.00%
2022/11/23	0	0.00	1	16.30	16.40	-1	128	-0.78%
2022/11/22	30	16.25	38	16.25	16.45	-8	131	-6.10%
2022/11/21	0	0.00	11	16.38	16.35	-11	133	-8.23%
2022/11/18	4	16.45	3	16.37	16.45	1	137	0.73%
2022/11/17	2	16.30	7	16.21	16.30	-5	138	-3.60%
2022/11/16	5	16.20	13	16.22	16.05	-8	139	-5.73%
2022/11/15	0	0.00	6	16.39	16.40	-6	151	-3.97%
2022/11/14	0	0.00	3	16.37	16.65	-3	151	-1.98%
2022/11/11	0	0.00	5	16.40	16.50	-5	154	-3.23%
2022/11/10	0	0.00	19	16.28	16.50	-19	155	-12.26%
2022/11/09	0	0.00	14	16.48	16.40	-14	162	-8.63%
2022/11/08	0	0.00	11	16.25	16.35	-11	177	-6.21%
2022/10/14	0.1	16.55	0	0.00	16.10	0.1	315	0.02%
2022/10/13	74	15.77	27	16.03	15.60	47	311	15.07%
2022/10/12	0	0.00	6	17.00	17.05	-6	303	-1.98%
2022/10/11	0	0.00	10	17.23	17.25	-10	302	-3.31%
2022/10/07	0	0.00	1	17.70	17.90	-1	302	-0.33%
2022/09/29	12	18.48	12	17.82	18.05	0	287	0.00%
2022/09/28	0	0.00	21	17.03	17.00	-21	278	-7.55%
2022/09/26	0	0.00	9	17.83	17.70	-9	276	-3.25%
2022/08/11	0	0.00	7	19.70	19.70	-7	276	-2.53%
2022/08/03	0	0.00	2	18.60	18.50	-2	232	-0.86%
2022/07/25	0	0.00	2	18.80	18.70	-2	173	-1.15%
2022/06/29	0.1	17.90	0	0.00	17.75	0.1	176	0.03%
2022/06/24	1	18.20	0	0.00	18.05	1	172	0.58%
2022/06/17	5	18.60	1	19.15	18.90	4	145	2.76%
2022/06/16	7	19.71	3	19.80	19.35	4	136	2.94%
2022/06/15	0	0.00	9	19.25	19.25	-9	107	-8.36%
2022/06/13	0.1	18.35	0	0.00	18.00	0.1	76	0.07%
2022/06/01	2	18.75	0	0.00	18.85	2	91	2.20%
2022/05/25	0	0.00	2	18.80	18.80	-2	90	-2.20%
2022/05/20	0.1	18.75	3	18.80	18.70	-2.9	92	-3.17%
2022/05/16	0.1	18.80	0	0.00	18.55	0.1	89	0.06%
2022/05/13	3.1	19.00	0	0.00	18.75	3.1	87	3.48%
2022/05/12	2	19.00	0	0.00	18.55	2	87	2.28%
2022/04/25	1	20.00	1	19.75	19.85	0	107	0.00%
2022/04/20	0	0.00	1	20.50	20.50	-1	105	-0.94%
2022/04/13	0	0.00	1	20.20	20.20	-1	114	-0.87%
2022/04/12	0	0.00	1	20.00	20.00	-1	117	-0.85%
2022/03/30	1	19.80	1	19.65	19.75	0	164	0.00%
2022/03/18	1	20.00	1	20.00	20.00	0	165	0.00%
2022/03/14	0	0.00	3	19.90	19.90	-3	166	-1.80%
2022/03/11	4	20.00	6	20.02	19.85	-2	166	-1.20%
2022/03/10	2	20.20	0	0.00	20.20	2	166	1.20%
2022/03/08	1	19.50	1	19.30	19.30	0	165	0.00%
2022/03/02	0	0.00	2	20.95	20.95	-2	151	-1.32%
2022/02/23	1	21.20	1	21.10	21.05	0	149	0.00%
2022/02/22	0	0.00	1	21.00	21.00	-1	149	-0.67%
2022/02/21	0	0.00	1	21.25	21.25	-1	148	-0.67%
2022/02/11	0	0.00	2	21.50	21.50	-2	149	-1.33%
2022/02/07	0	0.00	2	21.40	21.40	-2	146	-1.36%
2022/01/20	0	0.00	2	22.10	22.05	-2	141	-1.41%
2022/01/19	0	0.00	4	21.15	21.30	-4	128	-3.12%
2022/01/07	2	19.85	0	0.00	19.85	2	114	1.74%
2021/12/15	1.1	19.02	0	0.00	19.00	1.1	72	1.46%
2021/12/14	0	0.00	3	19.02	19.00	-3	71	-4.17%
2021/11/25	2	19.30	0	0.00	19.25	2	77	2.59%
2021/10/08	5	20.30	5	20.20	20.20	0	92	0.00%
2021/09/24	2	22.75	2	22.70	22.85	0	103	0.00%
2021/09/16	3	22.85	0	0.00	22.60	3	108	2.76%
2021/09/15	5	22.80	5	22.60	22.70	0	110	0.00%
2021/09/10	2	24.20	3	24.10	24.05	-1	108	-0.92%
2021/09/06	2	24.60	0	0.00	24.20	2	112	1.77%
2021/09/03	2	24.30	2	24.10	24.35	0	114	0.00%
2021/09/02	0	0.00	2	24.13	24.20	-2	113	-1.77%
2021/09/01	2	24.20	2	24.10	24.45	0	112	0.00%
2021/08/31	1	24.45	2	24.28	24.35	-1	111	-0.90%
2021/08/24	3	24.50	3	24.50	24.35	0	109	0.00%
2021/08/23	0	0.00	3	24.50	24.50	-3	111	-2.70%
2021/08/19	3	23.23	0	0.00	23.00	3	109	2.74%
2021/08/12	1	25.10	0	0.00	25.20	1	101	0.98%
2021/08/10	0	0.00	1	25.25	25.25	-1	104	-0.96%
2021/08/05	0	0.00	6	25.85	25.85	-6	133	-4.49%
2021/08/03	0	0.00	5	25.72	25.75	-5	150	-3.33%
2021/07/21	0	0.00	2	26.00	26.00	-2	194	-1.03%
2021/07/15	0	0.00	10	27.02	27.00	-10	205	-4.88%
2021/07/06	0	0.00	2	27.50	27.65	-2	222	-0.90%
2021/06/25	3	27.50	2	27.00	26.95	1	231	0.43%
2021/05/17	5	23.90	0	0.00	23.65	5	326	1.53%
2021/04/29	0	0.00	11	27.91	27.80	-11	272	-4.03%
2021/04/22	0	0.00	6	28.65	28.95	-6	262	-2.29%
2021/04/13	0	0.00	1	28.00	27.85	-1	250	-0.40%
2021/03/24	0	0.00	1	26.00	26.10	-1	202	-0.49%
2021/03/18	0	0.00	2.1	27.04	27.25	-2.1	192	-1.08%
2021/03/12	0	0.00	1	27.00	27.00	-1	192	-0.52%
2021/03/05	0	0.00	2	26.00	26.00	-2	180	-1.11%
2021/03/02	2	26.30	5	25.90	26.00	-3	186	-1.61%
2021/02/26	3	26.00	8	26.14	26.20	-5	186	-2.68%
2021/02/18	0	0.00	3	25.70	25.65	-3	177	-1.69%
2021/01/21	5	24.51	0	0.00	24.60	5	164	3.04%
2021/01/20	3	24.70	1	24.80	24.80	2	161	1.24%
2021/01/08	0	0.00	1	22.70	22.70	-1	144	-0.69%
2020/12/22	0	0.00	2	22.10	22.10	-2	156	-1.28%
2020/12/09	2	22.40	0	0.00	22.00	2	151	1.32%
2020/11/30	1	26.30	1	26.15	26.15	0	132	0.00%
2020/11/26	2	26.40	2	26.20	26.30	0	126	0.00%
2020/11/24	0	0.00	2	26.30	26.40	-2	122	-1.63%
2020/11/18	2	24.75	0	0.00	25.00	2	110	1.81%
2020/11/17	0	0.00	2	24.80	24.80	-2	110	-1.80%
2020/10/28	0	0.00	1	23.75	23.80	-1	127	-0.78%
2020/10/26	0	0.00	5	23.77	23.90	-5	128	-3.88%
2020/10/22	2	23.90	0	0.00	23.90	2	129	1.54%
2020/08/25	0	0.00	3	26.15	26.15	-3	179	-1.68%
2020/08/24	0	0.00	1	26.20	26.20	-1	180	-0.55%
2020/08/21	0	0.00	1	26.00	26.10	-1	184	-0.54%
2020/08/12	0	0.00	5	26.40	26.40	-5	178	-2.80%
2020/08/03	0	0.00	4	25.00	25.00	-4	171	-2.33%
2020/06/10	0	0.00	1	28.45	28.45	-1	210	-0.47%
2020/06/09	0	0.00	1	28.30	28.30	-1	222	-0.45%
2020/06/08	1	28.30	0	0.00	28.30	1	225	0.44%
2020/05/28	2	26.50	0	0.00	26.65	2	232	0.86%
2020/05/27	0	0.00	1	27.00	27.00	-1	233	-0.43%
2020/05/22	0	0.00	10	25.22	25.75	-10	238	-4.20%
2020/05/21	0	0.00	2	26.00	26.00	-2	240	-0.83%
2020/05/20	0	0.00	2	25.70	26.00	-2	252	-0.79%
2020/05/14	0	0.00	1	24.05	24.60	-1	262	-0.38%
2020/05/08	0	0.00	6	25.30	25.30	-6	264	-2.27%
2020/05/07	0	0.00	1	25.45	25.45	-1	269	-0.37%
2020/04/30	2	26.40	5	26.43	26.40	-3	279	-1.07%
2020/04/28	3	26.00	0	0.00	26.10	3	313	0.96%
2020/04/27	3	25.20	3	25.20	25.20	0	364	0.00%
2020/04/24	0	0.00	2	24.70	24.80	-2	367	-0.54%
2020/04/23	5	24.60	0	0.00	24.80	5	367	1.36%
2020/04/22	1	24.00	0	0.00	24.35	1	367	0.27%
2020/04/21	0	0.00	6	24.03	24.20	-6	367	-1.63%
2020/04/10	1	21.10	1	21.20	21.25	0	370	0.00%
2020/04/01	1	19.30	1	19.10	19.10	0	377	0.00%
2020/03/31	2	19.00	3	18.90	19.00	-1	378	-0.26%
2020/03/30	1	18.70	1	18.60	19.00	0	376	0.00%
2020/03/26	1	18.00	0	0.00	19.20	1	380	0.26%
2020/03/25	1	18.70	2	18.60	18.45	-1	380	-0.26%
2020/03/17	3	20.75	3	20.65	20.60	0	396	0.00%
2020/03/12	0	0.00	10	25.75	26.05	-10	380	-2.63%
2020/03/03	0	0.00	20	27.63	27.55	-20	393	-5.08%
2020/02/27	1	28.00	1	27.70	27.70	0	388	0.00%
2020/02/24	1	27.60	1	28.15	28.15	0	388	0.00%
2020/02/21	1	28.15	2	28.35	28.40	-1	386	-0.26%
2020/02/19	10	28.35	0	0.00	27.75	10	386	2.59%
2020/02/11	2	26.70	0	0.00	26.70	2	394	0.51%
2020/02/07	3	27.05	0	0.00	27.25	3	392	0.76%
2020/02/05	5	27.40	0	0.00	27.25	5	393	1.27%
2020/02/04	6	27.60	8	27.59	27.80	-2	391	-0.51%
2020/02/03	10	27.43	0	0.00	27.10	10	388	2.57%
2020/01/31	10	29.63	0	0.00	29.00	10	381	2.62%
2020/01/30	5	28.50	20	29.39	29.80	-15	358	-4.18%
2020/01/20	0	0.00	3	28.10	28.70	-3	311	-0.96%
2020/01/15	2	27.70	0	0.00	27.50	2	338	0.59%
2020/01/13	1	27.70	0	0.00	27.40	1	345	0.29%
2020/01/10	5	27.66	1	27.50	27.40	4	344	1.16%
2020/01/02	0	0.00	3	29.10	29.15	-3	343	-0.87%
2019/12/30	2	29.00	2	29.10	29.20	0	345	0.00%
2019/12/19	1	29.30	0	0.00	29.40	1	363	0.27%
2019/12/18	1	29.75	0	0.00	29.40	1	365	0.27%
2019/12/16	2	31.05	3	30.25	31.00	-1	353	-0.28%
2019/12/13	0	0.00	1	28.45	28.75	-1	340	-0.29%
2019/12/10	1	28.50	0	0.00	28.50	1	347	0.29%
2019/12/09	0	0.00	1	29.05	29.05	-1	342	-0.29%
2019/12/06	3	28.17	2	27.75	27.75	1	334	0.30%
2019/12/04	1	29.45	1	29.75	29.75	0	335	0.00%
2019/12/02	0	0.00	5	29.62	29.50	-5	343	-1.45%
2019/11/21	1	28.95	0	0.00	29.40	1	545	0.18%
2019/11/18	4	30.84	0	0.00	30.30	4	603	0.66%
2019/11/15	11	31.89	0	0.00	31.50	11	603	1.82%
2019/11/14	3	32.25	2	32.10	32.10	1	598	0.17%
2019/11/12	1	31.35	0	0.00	31.40	1	597	0.17%
2019/11/11	0	0.00	2	31.65	31.25	-2	612	-0.33%
2019/11/08	2	31.55	1	31.75	31.75	1	625	0.16%
2019/11/07	1	31.55	1	31.50	31.50	0	643	0.00%
2019/11/06	2	31.98	2	31.98	31.90	0	647	0.00%
2019/11/05	0	0.00	1	31.55	32.60	-1	654	-0.15%
2019/10/28	1	31.90	0	0.00	31.85	1	718	0.14%
2019/10/18	0	0.00	3	31.03	30.95	-3	720	-0.42%
2019/10/15	1	30.65	1	30.90	30.90	0	723	0.00%
2019/10/09	0	0.00	1	30.25	30.25	-1	727	-0.14%
2019/10/07	0	0.00	1	29.85	29.75	-1	734	-0.14%
2019/10/04	1	29.65	0	0.00	29.55	1	733	0.14%
2019/10/03	1	29.70	1	29.90	29.90	0	739	0.00%
2019/10/01	1	29.85	0	0.00	29.90	1	739	0.14%
2019/09/12	2	32.50	2	32.20	32.05	0	673	0.00%
2019/09/04	0	0.00	32	33.39	33.10	-32	643	-4.97%
2019/08/30	0	0.00	2	34.50	33.80	-2	616	-0.32%
2019/08/29	4	35.29	2	34.40	34.00	2	596	0.34%
2019/08/28	2	33.90	3	34.52	34.70	-1	572	-0.17%
2019/08/27	10	34.70	18	34.40	34.00	-8	543	-1.47%
2019/08/26	4	33.61	0	0.00	32.75	4	489	0.82%
2019/08/23	11	32.81	5	32.89	33.00	6	441	1.36%
2019/08/22	1	29.70	0	0.00	30.00	1	378	0.26%
2019/08/12	5	31.50	5	30.61	30.65	0	344	0.00%
2019/08/07	0	0.00	2	30.80	30.90	-2	333	-0.60%
2019/08/01	2	30.45	0	0.00	30.50	2	281	0.71%
2019/07/30	0	0.00	2	29.55	29.55	-2	264	-0.76%
2019/07/29	3	29.90	4	29.70	29.95	-1	257	-0.39%
2019/07/17	1	28.10	1	28.10	28.10	0	222	0.00%
2019/07/16	0	0.00	2	28.10	28.15	-2	219	-0.91%
2019/07/15	2	28.25	0	0.00	28.05	2	214	0.93%
2019/07/12	0	0.00	3	28.00	27.85	-3	209	-1.43%
2019/07/10	3	26.80	3	26.67	26.80	0	200	0.00%
2019/07/09	0	0.00	2	26.50	26.75	-2	200	-1.00%
2019/06/25	0	0.00	1	25.00	25.00	-1	238	-0.42%
2019/06/21	3	26.20	3	25.70	25.70	0	249	0.00%
2019/06/20	0	0.00	2	25.70	25.70	-2	247	-0.81%
2019/06/19	0	0.00	2	25.70	25.55	-2	245	-0.81%
2019/06/14	0	0.00	1	24.25	24.25	-1	261	-0.38%
2019/06/11	1	24.20	0	0.00	24.10	1	287	0.35%
2019/06/04	4	26.34	0	0.00	25.25	4	310	1.29%
2019/05/21	0	0.00	3	24.70	25.00	-3	347	-0.86%
2019/05/16	1	22.70	6	23.62	23.85	-5	326	-1.53%
2019/05/10	4	20.98	4	21.21	21.35	0	304	0.00%
2019/05/09	0	0.00	2	22.00	22.10	-2	301	-0.66%
2019/05/08	0	0.00	1	22.30	22.25	-1	300	-0.33%
2019/05/07	3	22.05	0	0.00	22.00	3	299	1.00%
2019/05/06	3	22.22	4	22.91	22.00	-1	297	-0.34%
2019/05/03	2	21.25	7	21.46	21.30	-5	292	-1.71%
2019/05/02	3	21.93	2	22.30	21.55	1	286	0.35%
2019/04/30	4	21.81	2	21.98	22.55	2	282	0.71%
2019/04/26	0	0.00	1	23.70	23.70	-1	275	-0.36%
2019/04/25	7	24.27	4	24.40	24.20	3	273	1.10%
2019/04/24	0	0.00	1	24.90	24.90	-1	273	-0.37%
2019/04/22	1	25.30	0	0.00	25.20	1	271	0.37%
2019/04/17	0	0.00	2	24.78	25.40	-2	269	-0.74%
2019/04/15	0	0.00	1	24.05	24.05	-1	273	-0.37%
2019/04/12	3	23.72	3	23.62	23.95	0	272	0.00%
2019/04/11	4	24.44	7	24.38	23.95	-3	265	-1.13%
2019/04/10	2	25.28	2	25.53	25.40	0	260	0.00%
2019/04/03	2	27.15	2	27.00	26.70	0	236	0.00%
2019/04/02	0	0.00	4	27.05	26.90	-4	231	-1.73%
2019/03/28	0	0.00	1	27.65	27.60	-1	224	-0.45%
2019/03/27	1	27.95	0	0.00	27.60	1	220	0.45%
2019/03/26	0	0.00	4	27.70	27.70	-4	217	-1.84%
2019/03/14	1	28.00	1	27.55	27.55	0	162	0.00%
2019/03/13	0	0.00	1	27.75	27.75	-1	149	-0.67%
2019/03/12	0	0.00	1	25.30	25.30	-1	137	-0.73%
2019/03/08	1	23.40	0	0.00	23.60	1	124	0.80%
2019/03/07	0	0.00	1	23.25	23.25	-1	118	-0.84%
2019/03/06	2	23.50	1	23.10	23.10	1	112	0.89%
2019/02/20	0	0.00	1	14.90	15.05	-1	49	-2.00%
2019/02/18	0	0.00	1	14.75	14.75	-1	49	-2.04%
2019/02/15	0	0.00	2	14.75	14.80	-2	48	-4.16%
2019/02/13	0	0.00	2	14.55	14.55	-2	48	-4.13%
2019/02/12	0	0.00	5	14.60	14.60	-5	48	-10.34%
2019/01/30	2	14.45	2	14.55	14.55	0	47	0.00%
2019/01/29	0	0.00	2	14.45	14.75	-2	45	-4.40%
2019/01/24	0	0.00	2	14.20	14.20	-2	44	-4.55%
2019/01/23	0	0.00	2	14.20	14.20	-2	44	-4.48%
2019/01/15	4	14.18	0	0.00	14.15	4	45	8.73%
2019/01/11	3	14.52	0	0.00	14.45	3	44	6.67%
2019/01/10	4	14.33	5	14.44	14.75	-1	44	-2.26%
2019/01/09	2	14.30	1	14.70	14.30	1	42	2.37%
2019/01/07	0	0.00	2	13.85	14.45	-2	38	-5.26%
2018/12/26	2	13.15	2	13.20	13.15	0	56	0.00%
2018/12/25	2	13.20	3	13.20	13.20	-1	55	-1.80%
2018/12/24	5	13.29	2	13.45	13.30	3	54	5.48%
2018/12/22	0	0.00	2	13.70	13.70	-2	51	-3.87%
2018/12/14	0	0.00	1	13.40	13.40	-1	56	-1.76%
2018/12/13	0	0.00	1	13.20	13.25	-1	56	-1.76%
2018/12/12	0	0.00	3	13.55	13.45	-3	56	-5.27%
2018/12/11	0	0.00	2	13.55	13.55	-2	57	-3.49%
2018/12/06	3	13.68	5	13.67	13.55	-2	59	-3.39%
2018/12/05	2	13.65	0	0.00	13.65	2	57	3.45%
2018/12/04	2	13.60	0	0.00	13.65	2	59	3.38%
2018/12/03	2	13.75	0	0.00	13.80	2	59	3.37%
2018/11/28	0	0.00	1	13.85	13.75	-1	60	-1.66%
2018/11/23	3	12.50	0	0.00	12.80	3	60	4.94%
2018/11/22	2	12.45	0	0.00	12.50	2	60	3.29%
2018/11/21	1	12.45	0	0.00	12.45	1	61	1.63%
2018/11/14	0	0.00	4	12.30	12.35	-4	60	-6.64%
2018/10/23	0	0.00	1	14.20	14.20	-1	63	-1.57%
2018/10/22	0	0.00	1	14.20	14.35	-1	63	-1.57%
2018/10/12	5	14.60	0	0.00	14.75	5	63	7.82%
2018/10/11	0	0.00	5	15.70	15.50	-5	61	-8.09%
2018/10/09	0	0.00	1	17.20	17.10	-1	59	-1.67%
2018/10/05	0	0.00	5	17.22	17.65	-5	46	-10.76%
2018/09/21	2	19.00	2	18.50	18.30	0	40	0.00%
2018/09/20	0	0.00	1	17.50	17.35	-1	38	-2.59%
2018/09/19	0	0.00	5	17.60	17.35	-5	38	-13.01%
2018/09/18	0	0.00	5	17.45	17.50	-5	38	-13.02%
2018/09/07	0	0.00	3	17.88	18.00	-3	40	-7.45%
2018/09/06	0	0.00	1	17.90	18.00	-1	39	-2.51%
2018/08/20	0	0.00	2	17.90	17.95	-2	47	-4.24%
2018/08/16	0	0.00	1	17.90	17.90	-1	46	-2.13%
2018/07/23	0	0.00	1	20.05	20.20	-1	49	-2.04%
2018/07/20	0	0.00	2	20.13	20.20	-2	49	-4.02%
2018/07/10	0	0.00	1	21.00	20.85	-1	55	-1.79%
2018/07/09	0	0.00	1	21.00	20.85	-1	56	-1.78%
2018/05/03	0	0.00	1	22.45	22.45	-1	53	-1.86%
2018/04/24	0	0.00	2	22.73	22.45	-2	59	-3.36%
2018/03/27	0	0.00	1	24.65	24.70	-1	69	-1.43%
2018/03/14	0	0.00	19	23.87	23.45	-19	68	-27.76%
2018/03/13	0	0.00	1	24.10	24.10	-1	68	-1.46%
2018/02/12	0	0.00	1	22.55	22.55	-1	80	-1.25%
2018/02/08	0	0.00	2	23.00	23.00	-2	81	-2.44%
2018/02/01	5	24.50	5	24.40	24.35	0	88	0.00%
2018/01/25	0	0.00	4	25.60	25.60	-4	94	-4.24%
2018/01/18	0	0.00	3	25.65	25.65	-3	106	-2.81%
2018/01/10	0	0.00	3	25.30	25.30	-3	110	-2.71%