• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.49
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    480張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00208.508.49-201,365-1.47%
2024/11/1908.5200.008.5201,3800.00%
2024/11/1558.4200.008.5051,4340.35%
2024/11/1308.4600.008.4101,4840.00%
2024/11/1108.5400.008.5101,5520.00%
2024/11/0800.0018.568.52-11,582-0.06%
2024/11/0700.000.68.458.40-0.61,668-0.04%
2024/11/0408.4100.008.3601,9640.00%
2024/10/2908.4900.008.4502,1520.00%
2024/10/2508.6100.008.5502,1790.00%
2024/10/2108.5800.008.5602,3120.00%
2024/10/1828.55108.558.53-82,374-0.34%
2024/10/1400.0008.628.6002,5410.00%
2024/10/1108.6300.008.5602,5880.00%
2024/10/0918.8200.008.6112,6800.04%
2024/10/08518.9000.008.86512,6471.93%
2024/10/0758.9400.008.9652,6910.19%
2024/10/010.39.0400.008.960.32,8410.01%
2024/09/3009.0700.009.0002,8970.00%
2024/09/2709.0058.998.97-52,998-0.17%
2024/09/2508.95218.918.87-213,045-0.69%
2024/09/2408.9100.008.8603,0610.00%
2024/09/2318.9200.008.9113,0800.03%
2024/09/20218.9200.009.02213,0840.68%
2024/09/1938.8900.008.8833,0490.10%
2024/09/1848.8900.008.8343,0570.13%
2024/09/1608.8800.008.8703,0680.00%
2024/09/1318.6200.008.6913,0840.03%
2024/09/1008.6000.008.5303,2000.00%
2024/09/0608.6000.008.5703,2610.00%
2024/09/05108.6500.008.56103,3990.29%
2024/09/0408.6700.008.5303,6230.00%
2024/09/0318.9600.008.8813,6270.03%
2024/09/0218.9600.008.9513,6680.03%
2024/08/3018.9600.008.9613,6890.03%
2024/08/29108.9958.998.9653,6990.14%
2024/08/2809.0539.029.01-33,725-0.08%
2024/08/2709.0100.008.9903,7760.00%
2024/08/2659.0100.008.9853,7960.13%
2024/08/2318.9100.008.9413,8120.03%
2024/08/2108.9658.918.90-53,830-0.13%
2024/08/1908.9500.008.8803,8570.00%
2024/08/1609.0000.008.9103,8610.00%
2024/08/1509.0000.008.9303,9030.00%
2024/08/0900.00209.299.19-204,004-0.50%
2024/08/0800.00109.409.23-104,013-0.25%
2024/08/0759.8000.009.7954,0060.12%
2024/07/291010.253210.3010.20-224,362-0.50%
2024/07/2300.00110.3010.20-14,327-0.02%
2024/07/2200.001610.0510.20-164,310-0.37%
2024/07/193010.1300.0010.10304,2500.71%
2024/07/1800.002010.4010.30-204,179-0.48%
2024/07/17610.266510.1510.30-594,083-1.44%
2024/07/1500.00110.1010.10-14,025-0.02%
2024/07/12610.1500.0010.1564,0040.15%
2024/07/1111510.0500.0010.051153,9582.91% 大買/鉅額交易
2024/07/1000.001010.3510.30-103,866-0.26%
2024/07/0900.004010.2510.20-403,857-1.04%
2024/07/0500.00810.3510.55-83,739-0.21%
2024/07/034510.3800.0010.40453,5941.25%
2024/07/01110.1000.0010.0513,4150.03%
2024/06/211510.03110.0010.05143,3490.42%
2024/06/2019.9400.009.9513,4700.03%
2024/06/14610.0100.009.9963,4070.18%
2024/05/3000.0029.809.86-22,889-0.07%
2024/05/27109.5700.009.59102,7840.36%
2024/05/2329.67129.669.67-102,806-0.36%
2024/05/17109.9100.009.94102,6400.38%
2024/05/1400.001019.739.68-1012,468-4.09% 大賣/鉅額交易
2024/05/1329.8600.009.8722,3600.08%
2024/05/1000.00609.779.65-602,187-2.74%
2024/05/09439.4039.709.55401,9962.00%
2024/05/0300.0059.149.09-51,551-0.32%
2024/05/0209.0500.009.0301,4920.00%
2024/04/3009.000.29.018.96-0.21,469-0.01%
2024/04/2658.8700.008.8651,4300.35%
2024/04/2408.8858.878.85-51,420-0.35%
2024/04/2208.8500.008.8101,4710.00%
2024/04/17408.7300.008.78401,4832.70%
2024/04/1600.007.68.748.65-7.61,483-0.51%
2024/04/09428.8800.008.86421,4772.84%
2024/04/0308.76108.738.71-101,461-0.68%
2024/03/2758.7700.008.8151,4490.35%
2024/03/2678.7100.008.7071,4340.49%
2024/03/2500.00208.888.72-201,412-1.42%
2024/03/2139.0500.009.0631,2820.23%
2024/03/1900.0049.109.08-41,270-0.31%
2024/03/1208.9700.008.9301,2750.00%
2024/03/1100.008.88.898.89-8.81,306-0.68%
2024/03/0609.1300.009.1201,4380.00%
2024/03/0509.0800.009.0501,4540.00%
2024/03/040.19.1100.009.050.11,4810.01%
2024/02/290.19.1400.009.090.11,5480.01%
2024/02/270.19.1600.009.070.11,5510.00%
2024/02/2300.0029.008.99-21,522-0.13%
2024/02/2209.0500.009.0101,5340.00%
2024/02/1508.9028.88.828.84-28.81,605-1.79%
2024/02/0508.8700.008.8301,6140.00%
2024/02/0208.9500.008.8901,6200.00%
2024/01/3108.9300.008.8901,6860.00%
2024/01/2900.00108.978.99-101,700-0.59%
2024/01/2208.960.88.908.90-0.71,700-0.04%
2024/01/150.19.1500.009.130.11,6470.01%
2024/01/0809.1300.009.0801,6080.00%
2024/01/0400.0029.139.10-21,614-0.12%
2023/12/2809.1600.009.1401,6050.00%
2023/12/2500.0039.169.07-31,605-0.19%
2023/12/1909.1900.009.1501,6050.00%
2023/12/1209.1000.009.0901,5860.00%
2023/12/0700.0019.179.17-11,520-0.07%
2023/12/0519.3000.009.3311,4340.07%
2023/12/04309.4519.439.43291,3912.08%
2023/11/30289.2200.009.19281,2542.23%
2023/11/2700.0029.139.10-21,178-0.17%
2023/11/09108.6600.008.66109191.09%
2023/11/0208.4700.008.4609140.00%
2023/10/2008.3500.008.3101,0440.00%
2023/10/1658.4000.008.4151,1090.45%
2023/10/0408.3000.008.2301,1550.00%
2023/09/1308.4900.008.4701,2790.00%
2023/08/1400.00358.658.63-352,115-1.65%
2023/07/2700.00108.548.54-102,160-0.46%
2023/07/2608.4400.008.4002,1560.00%
2023/07/21378.5200.008.50372,2481.65%
2023/07/1958.59108.608.53-52,399-0.21%
2023/07/140.18.6600.008.610.12,4180.00%
2023/07/130.18.7058.718.59-52,446-0.20%
2023/06/280.18.9000.008.840.12,4810.00%
2023/06/2100.00408.918.92-402,468-1.62%
2023/06/2008.9500.008.9202,4460.00%
2023/06/1928.9328.948.9602,4300.00%
2023/06/161.18.9300.008.971.12,4180.05%
2023/06/15208.9200.008.84202,3870.84%
2023/06/05109.3200.009.35102,2330.45%
2023/05/1700.000.19.269.29-0.11,769-0.01%
2023/05/0900.0029.349.13-21,684-0.12%
2023/04/2800.0029.349.31-21,559-0.13%
2023/04/2600.0039.099.31-31,469-0.20%
2023/04/2559.43309.309.30-251,417-1.76%
2023/04/1829.2500.009.3121,1760.17%
2023/04/0600.0029.079.08-21,213-0.16%
2023/03/3128.9500.008.9721,2010.17%
2023/02/2028.9200.008.9221,2070.17%
2023/01/1218.6300.008.6211,4470.07%
2022/12/1400.0078.758.73-72,322-0.30%
2022/12/1378.7000.008.7372,3150.30%
2022/11/30108.7300.008.73102,2730.44%
2022/10/20108.1200.007.95102,2620.44%
2022/10/1858.3000.008.3352,1140.24%
2022/10/1200.0038.708.72-32,043-0.15%
2022/10/0439.2300.009.1831,9310.16%
2022/09/29158.6900.008.79151,2051.24%
2022/09/22209.10209.049.1001,2250.00%
2022/08/31109.3600.009.36101,3050.77%
2022/08/2900.00159.299.29-151,303-1.15%
2022/08/24209.7000.009.48201,3091.53%
2022/08/2200.0019.289.31-11,275-0.08%
2022/08/1259.3500.009.3851,2840.39%
2022/08/10219.2300.009.38211,2641.66%
2022/08/0400.00218.898.88-211,335-1.57%
2022/08/0300.0039.309.32-31,330-0.23%
2022/08/0159.4500.009.4351,3620.37%
2022/07/2829.2900.009.2821,3870.14%
2022/07/2739.3200.009.3031,3980.21%
2022/05/3019.8000.009.9313,3630.03%
2022/05/2339.7100.009.7533,4500.09%
2022/05/20109.7100.009.76103,4850.29%
2022/05/1829.8100.009.8023,5050.06%
2022/05/1779.7300.009.7673,5170.20%
2022/05/163.59.6300.009.743.53,5220.10%
2022/05/1359.4400.009.5153,5290.14%
2022/05/1200.00239.689.32-233,534-0.65%
2022/05/05510.1500.0010.1553,5070.14%
2022/05/0400.00310.2010.10-33,543-0.08%
2022/04/281510.1000.0010.15153,6850.41%
2022/04/2700.001010.1010.10-103,709-0.27%
2022/04/062010.60910.5510.70114,4590.25%
2022/03/18510.4000.0010.5054,4360.11%
2022/03/0700.001010.2010.10-103,797-0.26%
2022/03/021310.6500.0010.60134,0690.32%
2022/02/2400.00810.5010.55-84,724-0.17%
2022/02/15110.90110.8510.8005,1830.00%
2022/02/0900.00111.0511.00-15,373-0.02%
2022/02/08510.9000.0011.0555,4230.09%
2022/01/261010.7000.0010.65105,4650.18%
2022/01/2500.00110.7010.70-15,496-0.02%
2022/01/2100.00111.2011.10-15,463-0.02%
2022/01/1900.00611.3511.30-65,432-0.11%
2022/01/1200.00111.7011.70-15,423-0.02%
2022/01/10111.65111.4511.4005,5530.00%
2022/01/03811.351411.1611.25-65,870-0.10%
2021/12/23010.8500.0010.9006,0260.00%
2021/12/2000.004010.6810.75-406,151-0.65%
2021/12/10111.1000.0011.1016,3350.02%
2021/12/03111.80111.7011.6006,6450.00%
2021/11/2900.00211.0011.05-26,414-0.03%
2021/11/26211.3000.0011.0026,3960.03%
2021/11/2500.00511.6011.60-56,178-0.08%
2021/11/24411.4300.0011.5046,2420.06%
2021/11/2310811.5510111.6211.5576,2340.11% 大買/大賣/
2021/11/191110.9500.0011.00115,8810.19%
2021/11/1800.00211.0011.25-25,827-0.03%
2021/11/05210.5000.0010.5025,7860.03%
2021/10/18310.4500.0010.9035,8120.05%
2021/10/15510.5500.0010.4055,6800.09%
2021/10/1400.00510.9510.50-55,928-0.08%
2021/10/0800.00210.5010.45-25,407-0.04%
2021/10/0700.00310.5010.50-35,467-0.05%
2021/10/06210.3500.0010.2525,6180.04%
2021/10/05210.1000.0010.2025,8000.03%
2021/10/0400.00210.1510.10-26,980-0.03%
2021/10/0100.00110.6510.30-17,280-0.01%
2021/09/3000.00210.6510.65-27,409-0.03%
2021/09/2900.00210.4510.40-27,545-0.03%
2021/09/24210.1800.0010.1528,8200.02%
2021/09/1600.00310.5010.50-39,520-0.03%
2021/09/14410.6800.0010.7049,6610.04%
2021/09/081010.05110.1010.0599,9410.09%
2021/08/31210.6000.0010.55212,7850.02%
2021/08/2500.001011.2511.25-1015,459-0.06%
2021/08/2300.00411.0511.10-415,836-0.03%
2021/08/17211.0000.0010.90216,4490.01%
2021/08/161611.04511.0011.051116,6770.07%
2021/08/1200.001011.2511.40-1017,200-0.06%
2021/08/09111.4000.0011.40120,1600.00%
2021/08/02111.2500.0011.35122,7380.00%
2021/07/2900.00211.3511.35-223,094-0.01%
2021/07/28411.1500.0011.20423,4630.02%
2021/07/2700.00211.3011.25-224,011-0.01%
2021/07/23211.5500.0011.45225,7460.01%
2021/07/212011.3500.0011.352026,8760.07%
2021/07/15311.7000.0011.85327,5900.01%
2021/07/13411.8800.0011.60428,3250.01%
2021/07/12612.11612.0011.90028,4200.00%
2021/07/092412.4400.0012.202428,4820.08%
2021/07/0700.001012.7012.45-1027,476-0.04%
2021/07/06112.753012.6712.65-2928,438-0.10%
2021/07/05112.152012.1812.50-1928,268-0.07%
2021/07/023612.87912.8412.202728,1030.10%
2021/07/01512.46112.4012.40427,4250.01%
2021/06/30112.2000.0012.25127,0520.00%
2021/06/2800.00112.3512.30-126,9840.00%
2021/06/24111.8500.0011.85126,8330.00%
2021/06/23211.8000.0011.75226,8410.01%
2021/06/221012.03111.7011.90926,6200.03%
2021/06/21111.40211.3811.40-126,4060.00%
2021/06/1100.00311.5511.55-325,992-0.01%
2021/06/09411.83411.9111.80025,4230.00%
2021/06/082812.3600.0012.152824,6590.11%
2021/06/075612.835913.1713.50-323,308-0.01%
2021/06/0400.00212.5512.30-221,726-0.01%
2021/06/0300.001212.2612.20-1221,408-0.06%
2021/06/029011.809012.0811.95021,0120.00%
2021/06/0100.00411.3511.55-420,464-0.02%
2021/05/28511.15511.2011.20020,1100.00%
2021/05/25511.05111.2511.00419,5590.02%
2021/05/24111.15111.3511.15019,3930.00%
2021/05/21111.00111.2511.00019,1500.00%
2021/05/20311.0700.0010.95318,9060.02%
2021/05/191411.5100.0011.351418,4630.08%
2021/05/18611.63111.6511.65518,0150.03%
2021/05/172511.832512.1412.20016,9550.00%
2021/05/1400.00211.1511.10-215,378-0.01%
2021/05/13310.9500.0011.20314,5140.02%
2021/05/12211.25610.9310.25-413,937-0.03%
2021/05/10711.1900.0011.25712,8950.05%
2021/05/05111.60111.2011.10012,3940.00%
2021/05/04111.35511.3811.30-412,033-0.03%
2021/05/0300.00512.7012.50-511,546-0.04%
2021/04/293012.6900.0012.103010,6640.28%
2021/04/28512.701212.3112.70-79,824-0.07%
2021/04/2700.00811.6811.55-88,894-0.09%
2021/04/2600.00511.2311.40-58,686-0.06%
2021/04/23911.3800.0011.2098,5360.11%
2021/04/22311.501811.4311.40-158,418-0.18%
2021/04/212111.36111.3011.30207,9440.25%
2021/04/20211.33611.2611.25-47,649-0.05%
2021/04/1900.0025.511.3211.35-25.57,506-0.34%
2021/04/1600.001110.6910.75-116,883-0.16%
2021/04/15710.56510.5510.6026,6110.03%
2021/04/143510.19110.1010.15346,3490.54%
2021/04/121310.6815.510.3510.75-2.55,906-0.04%
2021/04/0969.99109.999.97-44,867-0.08%
2021/04/08209.9000.009.97204,8470.41%
2021/04/0700.0029.689.81-24,905-0.04%
2021/04/0600.0019.709.65-15,090-0.02%
2021/04/01109.76109.699.6705,1100.00%
2021/03/3159.8839.939.8825,0590.04%
2021/03/3000.00119.9110.05-115,042-0.22%
2021/03/2919.75109.739.71-95,068-0.18%
2021/03/2519.5300.009.5315,1630.02%
2021/03/19119.4700.009.48115,1940.21%
2021/03/1539.6039.639.6105,2090.00%
2021/03/10109.5200.009.51105,4430.18%
2021/03/0900.0079.469.52-75,512-0.13%
2021/03/0839.5800.009.5935,4850.05%
2021/03/0479.3100.009.2875,4550.13%
2021/02/1800.000.29.389.38-0.25,7860.00%
2021/02/0500.0039.169.16-36,061-0.05%
2021/01/2529.71319.679.86-296,370-0.46%
2021/01/2200.00109.479.24-106,299-0.16%
2021/01/21309.3479.429.40236,3220.36%
2021/01/1949.7219.699.6136,2460.05%
2021/01/1800.0019.599.59-16,277-0.02%
2021/01/13510.0000.0010.0056,7320.07%
2021/01/1200.0059.9810.05-56,699-0.07%
2021/01/06210.0500.0010.1026,8370.03%
2021/01/05410.4500.0010.3546,7880.06%
2021/01/04510.5000.0010.4556,8040.07%
2020/12/30110.85610.9510.60-56,674-0.07%
2020/12/29510.5000.0010.6556,5920.08%
2020/12/2800.00510.4010.30-56,377-0.08%
2020/12/25810.28110.5010.3076,3840.11%
2020/12/24310.40110.3010.3526,3490.03%
2020/12/23510.501010.2510.15-56,257-0.08%
2020/12/22410.21510.4010.00-16,174-0.02%
2020/12/1700.0059.829.78-56,297-0.08%
2020/12/1600.0019.899.93-16,318-0.02%
2020/12/1599.7300.009.5096,3870.14%
2020/12/1419.8719.789.8706,3290.00%
2020/12/1000.0039.929.88-36,428-0.05%
2020/12/0900.0069.9910.00-66,466-0.09%
2020/12/08310.351010.1010.10-76,675-0.10%
2020/12/07810.281010.3010.20-26,719-0.03%
2020/12/04310.401310.3810.30-106,875-0.15%
2020/12/0300.002010.2010.20-206,992-0.29%
2020/12/01310.2000.0010.2038,0610.04%
2020/11/3000.00210.1510.15-29,105-0.02%
2020/11/2700.001110.1510.15-119,505-0.12%
2020/11/261910.181010.2510.2099,7090.09%
2020/11/2500.002610.029.99-269,640-0.27%
2020/11/2400.0039.929.88-39,631-0.03%
2020/11/2300.0029.949.93-29,663-0.02%
2020/11/2029.91209.919.90-189,805-0.18%
2020/11/1949.8600.009.8849,9960.04%
2020/11/18129.9600.009.921210,2530.12%
2020/11/17139.921110.0010.05210,5570.02%
2020/11/16349.95339.959.97111,2470.01%
2020/11/135110.25510.1010.104612,3380.37%
2020/11/121010.5000.0010.501012,4890.08%
2020/11/11310.78510.8510.85-212,805-0.02%
2020/11/10510.4000.0010.45513,0860.04%
2020/11/0900.00110.7510.60-113,071-0.01%
2020/11/0400.00210.7510.65-213,134-0.02%
2020/11/034010.80310.7510.803713,1920.28%
2020/11/0200.004110.8110.80-4113,141-0.31%
2020/10/3000.004510.6710.55-4513,033-0.35%
2020/10/287010.5600.0010.407013,0760.54%
2020/10/271510.620.510.7010.7514.513,0100.11%
2020/10/26510.4500.0010.60512,9720.04%
2020/10/2300.007010.6610.55-7012,962-0.54%
2020/10/22910.705810.7910.70-4912,920-0.38%
2020/10/215010.251510.3010.303512,5750.28%
2020/10/202010.0500.0010.102012,5490.16%
2020/10/157110.0600.0010.007112,6140.56%
2020/10/1400.005210.3010.30-5212,690-0.41%
2020/10/13109.9700.0010.051013,0760.08%
2020/10/12309.9700.009.963013,5360.22%
2020/09/30109.9700.009.981014,1330.07%
2020/09/2900.00210.0510.05-214,123-0.01%
2020/09/28210.051010.2510.25-814,135-0.06%
2020/09/25209.972010.119.84014,3100.00%
2020/09/241210.1000.0010.001214,2150.08%
2020/09/221010.2522.210.6310.60-12.213,997-0.09%
2020/09/174510.794510.7510.75013,8030.00%
2020/09/1400.00210.7010.70-213,700-0.01%
2020/09/11210.9500.0010.60213,6370.01%
2020/09/1000.00211.3011.10-213,374-0.01%
2020/09/09510.9000.0011.35513,1710.04%
2020/09/08711.05811.0611.15-112,982-0.01%
2020/09/07511.30211.3010.90312,7790.02%
2020/09/042611.0300.0011.202612,4350.21%
2020/09/0300.003711.1211.20-3711,833-0.31%
2020/09/02610.2500.0010.20610,8000.06%
2020/09/01259.9059.999.762010,3440.19%
2020/08/2500.00109.569.57-109,691-0.10%
2020/08/2419.5100.009.4219,5070.01%
2020/08/21510.0029.909.8539,2330.03%
2020/08/20210.1000.009.9429,0060.02%
2020/08/19579.87519.9610.2068,2610.07%
2020/08/18109.28269.299.29-167,023-0.23%
2020/08/1719.09109.069.15-96,712-0.13%
2020/08/1418.7758.858.74-46,321-0.06%
2020/08/1358.1400.008.1555,8660.09%
2020/08/1100.0058.148.11-55,890-0.08%
2020/08/06258.1400.008.13255,7460.44%
2020/08/0558.0618.128.1245,7310.07%
2020/08/0400.00458.128.10-455,777-0.78%
2020/07/31107.8100.007.84106,0890.16%
2020/07/3017.8000.007.8616,2510.02%
2020/07/2800.0057.517.45-56,267-0.08%
2020/07/27257.77207.647.6356,2810.08%
2020/07/24258.0157.917.92206,3190.32%
2020/07/2100.00108.108.08-106,386-0.16%
2020/07/20158.0400.008.04156,3230.24%
2020/07/1700.0058.358.30-56,186-0.08%
2020/07/1658.8720.18.769.05-15.15,634-0.27%
2020/07/1438.43538.288.26-505,083-0.98%
2020/07/1300.003108.198.12-3104,845-6.40% 大賣/鉅額交易
2020/07/10107.7327.807.7684,6830.17%
2020/07/0900.00237.797.82-234,663-0.49%
2020/07/0747.62307.737.62-264,781-0.54%
2020/07/0600.00107.807.75-104,750-0.21%
2020/07/0347.4857.557.50-14,551-0.02%
2020/07/0200.00157.467.48-154,510-0.33%
2020/06/30107.2800.007.30104,4710.22%
2020/06/29107.2800.007.29104,4740.22%
2020/06/2457.2900.007.3054,3130.12%
2020/06/2200.00257.387.38-254,407-0.57%
2020/06/1900.00207.427.30-204,437-0.45%
2020/06/1800.00207.387.40-204,435-0.45%
2020/06/1557.1500.007.1254,6370.11%
2020/06/12157.1200.007.12154,7180.32%
2020/06/11157.3400.007.28154,7790.31%
2020/06/0957.4100.007.4254,8030.10%
2020/06/0427.3000.007.3325,2300.04%
2020/06/0300.00157.387.39-155,600-0.27%
2020/06/02107.3500.007.32105,7790.17%
2020/06/01307.4300.007.40305,8350.51%
2020/05/2900.00307.377.40-306,021-0.50%
2020/05/2557.1600.007.2256,7910.07%
2020/05/22207.3500.007.20206,9710.29%
2020/05/1900.00107.357.33-108,062-0.12%
2020/05/1500.00107.087.08-108,084-0.12%
2020/05/14107.1700.007.08108,2650.12%
2020/05/1357.3100.007.3158,2830.06%
2020/05/12107.3300.007.34108,3860.12%
2020/05/1100.00107.477.35-108,493-0.12%
2020/05/0800.00507.807.51-508,604-0.58%
2020/05/07307.74357.807.70-58,982-0.06%
2020/05/06107.5100.007.64109,1460.11%
2020/05/0557.3300.007.3559,0350.06%
2020/04/3000.00497.447.41-499,263-0.53%
2020/04/2486.9927.077.01610,3840.06%
2020/04/2326.9000.006.92210,3950.02%
2020/04/21106.9700.006.851010,5960.09%
2020/04/1700.00106.986.99-1010,627-0.09%
2020/04/1500.0016.946.94-110,529-0.01%
2020/04/1316.7016.686.68010,4460.00%
2020/04/1016.78106.736.78-910,425-0.09%
2020/04/08156.3356.336.331010,2230.10%
2020/03/2500.00106.046.01-1010,126-0.10%
2020/03/2400.00105.775.80-1010,076-0.10%
2020/03/1900.00205.195.15-209,965-0.20%
2020/03/1855.65555.685.62-509,831-0.51%
2020/03/17435.65685.755.77-259,782-0.26%
2020/03/16106.1500.006.00109,8400.10%
2020/03/1385.9900.006.1089,7890.08%
2020/03/1286.98416.946.62-339,693-0.34%
2020/03/1157.25597.417.17-549,935-0.54%
2020/03/101087.35207.387.38889,8440.89% 大買/
2020/03/091728.1278.117.801659,5861.72% 大買/鉅額交易
2020/03/0658.1900.008.1059,1780.05%
2020/03/0598.0400.008.0599,0020.10%
2020/03/0418.1100.008.0518,9260.01%
2020/03/0300.0058.218.11-58,721-0.06%
2020/03/02478.00407.988.0078,2280.09%
2020/02/24308.17408.198.02-107,522-0.13%
2020/02/211608.0568.097.911547,0052.20% 大買/鉅額交易
2020/02/20207.6800.007.73206,4310.31%
2020/02/17107.9037.977.7576,3420.11%
2020/02/13137.7027.647.67116,0980.18%
2020/02/1200.0057.797.77-56,010-0.08%
2020/02/11507.9868.067.90445,8900.75%
2020/02/10528.27808.218.11-285,683-0.49%
2020/02/07357.901408.107.88-1055,046-2.08% 大賣/鉅額交易
2020/02/05117.6200.007.52114,5750.24%
2020/02/04407.54107.657.52304,4770.67%
2020/02/0300.002208.067.96-2204,246-5.18% 大賣/鉅額交易
2020/01/311508.1018.227.951493,9483.77% 大買/鉅額交易
2020/01/30267.60678.058.05-413,434-1.19%
2020/01/2000.0057.357.32-52,882-0.17%
2020/01/17107.3300.007.32102,8570.35%
2020/01/16357.3400.007.38352,8511.23%
2020/01/1300.0037.207.16-32,731-0.11%
2020/01/10107.19217.167.15-112,733-0.40%
2020/01/0827.0300.007.0023,0190.07%
2020/01/07147.0800.007.07143,0330.46%
2020/01/0200.0037.217.13-33,020-0.10%
2019/12/3137.0800.007.1332,9780.10%
2019/12/3077.1600.007.0872,9310.24%
2019/12/2717.1100.007.0812,9000.03%
2019/12/2627.2057.137.12-32,875-0.10%
2019/12/2517.0700.007.0912,8030.04%
2019/12/2327.0200.007.0222,7970.07%
2019/12/1347.1600.007.1142,8260.14%
2019/12/1287.2100.007.1882,7870.29%
2019/12/11337.2700.007.25332,7611.20%
2019/12/09457.2400.007.15452,5821.74%
2019/12/06507.3200.007.32502,4972.00%
2019/12/0500.0046.886.88-42,105-0.19%
2019/11/2600.0056.756.75-52,089-0.24%
2019/11/2256.7300.006.7152,0750.24%
2019/11/1500.00116.916.90-111,993-0.55%
2019/11/1400.0016.916.92-11,999-0.05%
2019/11/1300.00106.946.92-102,001-0.50%
2019/11/0800.0057.147.17-51,974-0.25%
2019/11/0457.1900.007.1651,9700.25%
2019/10/2357.4327.437.3931,9330.16%
2019/10/2200.0057.507.47-51,912-0.26%
2019/10/21557.5400.007.51551,8952.90%
2019/10/17507.5057.507.39451,7572.56%
2019/10/1600.00107.337.32-101,476-0.68%
2019/09/2057.3500.007.2251,4110.35%
2019/08/2357.0100.007.0151,9990.25%
2019/08/1356.8600.006.8552,1390.23%
2019/07/3000.00107.047.05-102,084-0.48%
2019/07/2400.000.37.017.05-0.32,106-0.01%
2019/05/1756.8100.006.7751,5010.33%
2019/04/2400.0057.067.17-51,391-0.36%
2019/04/2300.0036.956.94-31,296-0.23%
2019/03/0700.000.76.806.81-0.71,938-0.03%
2018/12/1016.6700.006.6112,0160.05%
2018/12/03206.5900.006.70201,9431.03%
2018/10/2407.0300.007.0301,2670.00%
2018/09/2567.9037.907.8931,1960.25%
2018/09/2187.9600.007.9881,2000.67%
2018/08/2800.0058.238.23-51,633-0.31%
2018/08/2258.1800.008.2251,8020.28%
2018/08/1758.1000.008.1051,8580.27%
2018/08/1428.1100.008.1622,1190.09%
2018/07/09158.3100.008.37152,7620.54%
2018/07/0600.00108.158.18-102,768-0.36%
2018/06/25108.4800.008.48102,9680.34%
2018/06/1300.00129.309.18-122,856-0.42%
2018/06/0400.0059.008.91-52,531-0.20%
2018/05/2500.00108.638.60-102,382-0.42%
2018/05/2468.8018.748.7152,3560.21%
2018/05/22308.9500.008.75302,2701.32%
2018/05/2158.5900.009.0452,1650.23%
2018/05/18208.6700.008.56201,9981.00%
2018/05/11128.1700.008.16121,8760.64%
2018/04/10208.5800.008.80202,4480.82%
2018/04/0918.5500.008.6012,2390.04%
2018/02/2100.0048.808.85-44,876-0.08%
2018/02/0948.5900.008.6045,0420.08%
2018/02/0758.7700.008.7155,0740.10%
2018/01/3000.00209.889.71-205,626-0.36%
2018/01/29109.9900.009.97105,6190.18%
2018/01/16510.0000.0010.0555,5910.09%
2018/01/112010.25410.3010.20165,6300.28%
2018/01/1000.00110.8010.65-15,560-0.02%
2018/01/08410.6000.0010.4545,3730.07%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章