加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.84
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    1,589張
  • 產業
    上市 化學類股▲0.40%

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中纖 (1718)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1207.8700.007.8503,1460.00%
2024/06/11108.0100.007.88103,1460.32%
2024/06/0708.0300.008.0003,1360.00%
2024/06/0417.9800.008.0113,1250.03%
2024/06/0308.1518.258.12-13,102-0.03%
2024/05/3108.1600.008.1903,0530.00%
2024/05/3008.0300.007.9902,9920.00%
2024/05/2800.0038.108.09-32,981-0.10%
2024/05/240.47.8100.007.800.42,9190.01%
2024/05/2317.85107.917.81-92,943-0.31%
2024/05/2100.0008.057.9802,9210.00%
2024/05/1700.0018.238.18-12,854-0.04%
2024/05/16108.0500.008.13102,8340.35%
2024/05/1528.0600.008.0422,8030.07%
2024/05/1408.0400.008.0202,7960.00%
2024/05/1000.000.37.917.93-0.32,719-0.01%
2024/05/0907.7100.007.7302,6330.00%
2024/05/0707.7400.007.7202,6310.00%
2024/05/060.17.8000.007.770.12,5990.00%
2024/05/0347.7700.007.7742,5850.15%
2024/05/0207.8600.007.8102,5680.00%
2024/04/3017.6900.007.6612,5120.04%
2024/04/2900.00107.747.72-102,463-0.41%
2024/04/230.17.4100.007.420.12,4320.00%
2024/04/2207.4100.007.4102,4760.00%
2024/04/191.17.2400.007.231.12,4390.05%
2024/04/15107.4100.007.36102,4210.41%
2024/04/1207.3800.007.3502,4100.00%
2024/04/0800.0067.297.32-62,366-0.25%
2024/04/0307.3367.317.29-62,370-0.25%
2024/03/2000.0067.267.27-62,555-0.23%
2024/03/19177.3600.007.35172,6790.63%
2024/03/1507.3400.007.2902,7440.00%
2024/03/1207.5600.007.5602,7120.00%
2024/03/0607.6800.007.6402,7400.00%
2024/03/0507.6800.007.6302,7340.00%
2024/02/2907.8100.007.7202,6750.00%
2024/02/2707.8300.007.7802,6040.00%
2024/02/2207.9000.007.8602,5590.00%
2024/02/2067.9600.007.9362,5420.24%
2024/01/3027.8000.007.7822,4160.08%
2024/01/2907.9200.007.9002,4030.00%
2024/01/2507.9000.007.8602,4010.00%
2024/01/2307.8700.007.8402,3820.00%
2024/01/2207.8200.007.8002,3770.00%
2024/01/1807.7700.007.7902,3690.00%
2024/01/1500.00848.028.01-842,226-3.77%
2024/01/0808.1898.138.11-92,320-0.39%
2024/01/0208.1800.008.1302,3720.00%
2023/12/2918.1600.008.1712,3480.04%
2023/12/2628.1900.008.2522,3180.09%
2023/12/25108.2100.008.19102,3060.43%
2023/12/22148.3500.008.26142,2920.61%
2023/12/1918.2800.008.3212,2100.05%
2023/12/1508.3800.008.3402,1100.00%
2023/12/1400.0021.88.458.40-21.82,051-1.06%
2023/12/0708.2700.008.1801,7990.00%
2023/11/1408.0300.008.0201,3670.00%
2023/11/130.38.0200.008.000.31,3920.02%
2023/11/0908.0300.008.0401,4220.00%
2023/11/0708.0700.008.0501,4470.00%
2023/10/1600.00108.168.20-101,689-0.59%
2023/10/06257.8500.007.84251,6091.55%
2023/10/05177.8400.007.83171,6241.05%
2023/09/05108.0500.008.04101,9610.51%
2023/08/2300.0057.977.96-52,119-0.24%
2023/08/1827.90107.907.88-82,204-0.36%
2023/08/16127.8400.007.85122,1810.55%
2023/08/0958.19108.218.18-52,219-0.23%
2023/08/08108.23108.348.2302,2350.00%
2023/08/0200.0038.188.19-32,251-0.13%
2023/07/1818.000.27.977.970.82,2110.04%
2023/07/1707.9600.008.0102,2220.00%
2023/07/07108.0900.008.06102,1980.45%
2023/07/0600.00168.168.09-162,184-0.73%
2023/06/150.18.1800.008.150.12,2450.00%
2023/06/1428.1800.008.1622,2420.09%
2023/06/1318.1900.008.2112,2700.04%
2023/05/290.18.0700.008.080.13,2170.00%
2023/05/261.18.1000.008.041.13,2270.03%
2023/05/1600.0038.148.16-33,275-0.09%
2023/05/090.18.3400.008.250.13,2420.00%
2023/05/050.18.3700.008.360.13,2970.00%
2023/05/040.18.4000.008.350.13,3200.00%
2023/05/030.18.4200.008.380.13,3420.00%
2023/04/2718.4400.008.3713,4020.03%
2023/04/2400.00108.288.33-103,412-0.29%
2023/04/1900.00108.418.32-103,403-0.29%
2023/04/18108.4300.008.41103,3820.30%
2023/04/1300.0018.468.42-13,441-0.03%
2023/04/1100.00328.418.41-323,575-0.89%
2023/03/3008.3400.008.3104,3890.00%
2023/03/2800.0058.258.30-54,543-0.11%
2023/03/2108.3900.008.3504,7220.00%
2023/03/0918.7500.008.7515,1170.02%
2023/03/0700.0068.998.97-64,646-0.13%
2023/03/0600.0058.838.82-54,593-0.11%
2023/01/0600.0038.538.55-34,159-0.07%
2022/12/3000.0028.658.61-24,156-0.05%
2022/12/2928.6328.638.5704,1320.00%
2022/12/2788.911.78.958.816.33,9540.16%
2022/12/2658.8500.008.8353,5690.14%
2022/12/1900.0018.448.41-13,291-0.03%
2022/12/12158.6000.008.52152,9750.50%
2022/12/0718.4800.008.4512,8730.03%
2022/12/0500.0018.748.74-12,801-0.04%
2022/12/0100.0019.008.97-12,677-0.04%
2022/11/30608.7800.008.76602,3592.54%
2022/11/2528.1718.178.1711,9600.05%
2022/11/2300.0028.158.12-21,974-0.10%
2022/11/14108.1200.008.11102,1200.47%
2022/11/1117.9200.007.8812,0650.05%
2022/11/0317.8000.007.7812,1080.05%
2022/10/2000.00127.667.72-122,075-0.58%
2022/10/0328.1938.148.18-11,858-0.05%
2022/09/3038.1400.008.1331,8050.17%
2022/09/1918.0800.008.0911,8290.05%
2022/09/1500.000.18.218.21-0.11,859-0.01%
2022/09/0717.8400.007.8211,9400.05%
2022/08/2900.00158.088.06-151,884-0.80%
2022/08/2418.4000.008.3911,8280.05%
2022/08/1700.0028.108.14-21,705-0.12%
2022/08/1200.004.38.018.03-4.31,687-0.26%
2022/08/11187.90107.907.9481,6730.48%
2022/08/0257.7157.807.7201,8190.00%
2022/08/0100.0017.847.85-11,860-0.05%
2022/07/2100.0017.607.63-12,021-0.05%
2022/07/1847.3100.007.4442,1160.19%
2022/07/1537.3600.007.3032,1160.14%
2022/07/1327.3800.007.3622,1580.09%
2022/07/1217.5000.007.1812,1990.05%
2022/07/0617.7000.007.6112,2390.04%
2022/07/0567.8057.867.8012,2660.04%
2022/06/3057.9600.007.9552,3760.21%
2022/06/2858.1400.008.1452,4130.21%
2022/06/2700.0058.208.20-52,446-0.20%
2022/06/2458.0558.128.0802,4390.00%
2022/06/2358.0058.097.9502,4440.00%
2022/06/2258.0200.007.9752,4420.20%
2022/06/2158.1958.078.2102,4390.00%
2022/06/2057.9400.007.9452,4330.21%
2022/06/07108.4100.008.40102,7660.36%
2022/06/0218.4000.008.4212,8970.03%
2022/05/1700.000.48.218.21-0.43,330-0.01%
2022/05/1357.9757.967.9803,3240.00%
2022/05/1200.00207.997.83-203,343-0.60%
2022/05/0900.0068.068.03-63,419-0.18%
2022/04/2968.6158.638.5913,7730.03%
2022/04/28108.5700.008.56103,8700.26%
2022/04/2558.9058.898.8803,8740.00%
2022/04/2100.0029.129.10-23,964-0.05%
2022/04/2029.0900.009.0824,1170.05%
2022/04/1959.1359.129.1304,1760.00%
2022/04/150.59.1300.009.110.54,2370.01%
2022/04/140.49.2600.009.190.44,3400.01%
2022/04/1159.3400.009.3354,4160.11%
2022/04/0800.0059.429.51-54,434-0.11%
2022/04/0759.3959.519.3304,4590.00%
2022/04/0619.4100.009.4914,4560.02%
2022/03/2559.3600.009.2854,5670.11%
2022/03/2219.3500.009.3414,6680.02%
2022/03/1600.00159.059.06-154,797-0.31%
2022/03/1500.0019.159.07-14,814-0.02%
2022/03/10149.3100.009.30145,1520.27%
2022/03/0819.3200.009.2015,3090.02%
2022/03/0729.3900.009.3725,3350.04%
2022/03/0229.8300.009.8125,6380.04%
2022/02/2519.6100.009.6315,8330.02%
2022/02/2429.6700.009.6525,9910.03%
2022/02/2229.8000.009.8226,0950.03%
2022/02/21310.0500.009.9736,1600.05%
2022/02/1719.9000.009.9016,4070.02%
2022/02/1600.00259.889.86-256,642-0.38%
2022/02/1519.8800.009.8516,9400.01%
2022/02/1419.8100.009.8717,2220.01%
2022/02/08109.7639.859.8678,1470.09%
2022/02/0769.6769.579.80-0.18,2700.00%
2022/01/26259.4000.009.39258,4400.30%
2022/01/2559.43209.449.34-158,609-0.17%
2022/01/2459.6300.009.6458,6970.06%
2022/01/2100.00109.979.92-108,801-0.11%
2022/01/20110.1000.0010.0518,9380.01%
2022/01/18510.0000.0010.0059,4390.05%
2022/01/1300.00510.2010.15-510,542-0.05%
2022/01/1200.00210.1010.10-211,537-0.02%
2022/01/0600.00210.009.99-215,954-0.01%
2022/01/04410.0300.0010.05416,1620.02%
2022/01/0300.00110.0510.05-116,341-0.01%
2021/12/30710.1400.0010.15716,4520.04%
2021/12/29310.1000.0010.10316,7830.02%
2021/12/2800.000.110.0510.05-0.117,0220.00%
2021/12/24510.0000.0010.00517,2560.03%
2021/12/235.710.00110.059.994.717,5530.03%
2021/12/2200.00510.0010.00-517,961-0.03%
2021/12/16159.9300.009.941518,4860.08%
2021/12/1439.9400.009.92318,5400.02%
2021/12/09310.15110.0510.10218,5910.01%
2021/12/07310.00010.0010.05318,3100.02%
2021/12/0629.992010.0010.00-1818,257-0.10%
2021/12/03510.0500.0010.05518,2600.03%
2021/12/0229.9900.009.99218,2220.01%
2021/12/01110.0500.0010.10118,1050.01%
2021/11/3000.000.310.0310.15-0.318,0860.00%
2021/11/26210.30410.2510.15-217,919-0.01%
2021/11/24510.3000.0010.30517,7550.03%
2021/11/2300.00510.2510.20-517,679-0.03%
2021/11/18510.15110.1510.25417,4670.02%
2021/11/16310.1200.0010.10317,3190.02%
2021/11/15210.201110.2010.20-917,193-0.05%
2021/11/12710.3000.0010.30717,0530.04%
2021/11/111510.6200.0010.501516,8100.09%
2021/11/103110.603310.4610.45-216,858-0.01%
2021/11/09510.2500.0010.25516,4360.03%
2021/11/0400.00110.2510.25-116,083-0.01%
2021/11/0300.00510.2510.25-516,038-0.03%
2021/11/02110.1000.0010.05115,8590.01%
2021/11/01710.08210.1510.15515,7470.03%
2021/10/29910.1700.0010.15915,6010.06%
2021/10/28210.3500.0010.35215,4680.01%
2021/10/275.810.5700.0010.555.815,3550.04%
2021/10/26511.032211.1911.00-1715,281-0.11%
2021/10/222211.332011.1311.10214,7850.01%
2021/10/21511.551011.4511.35-514,540-0.03%
2021/10/202311.778711.7111.55-6414,096-0.45%
2021/10/1910711.524511.2111.706213,2690.47% 大買/
2021/10/183911.213311.1311.40611,0820.05%
2021/10/14410.43310.3510.3519,1620.01%
2021/10/13110.50110.4010.4509,0600.00%
2021/10/12510.6500.0010.4559,1420.05%
2021/10/08310.70410.7810.75-19,171-0.01%
2021/10/0700.001010.6010.60-109,097-0.11%
2021/10/061110.7600.0010.55119,2490.12%
2021/10/0500.00510.6010.70-59,017-0.06%
2021/10/04810.33510.7010.3038,8660.03%
2021/10/011110.431010.4010.4018,8010.01%
2021/09/303010.9000.0010.75308,8950.34%
2021/09/292310.95210.5010.50218,9660.23%
2021/09/271210.80410.7910.80811,4840.07%
2021/09/2300.00710.0910.15-712,927-0.05%
2021/09/1700.00210.4010.40-213,225-0.02%
2021/09/16210.501210.5910.50-1013,309-0.08%
2021/09/15210.4000.0010.35213,4510.01%
2021/09/1300.001010.1010.30-1013,765-0.07%
2021/09/1000.00910.0510.10-913,916-0.06%
2021/09/0849.9600.009.95414,2120.03%
2021/09/06110.1000.0010.00114,6170.01%
2021/09/03410.1000.0010.25414,7500.03%
2021/09/02610.0200.0010.00614,9860.04%
2021/09/01110.2500.0010.20115,2790.01%
2021/08/2069.7300.009.60622,6610.03%
2021/08/1889.7500.009.93822,8770.03%
2021/08/1700.0019.849.75-123,2340.00%
2021/08/16310.04169.939.86-1323,634-0.06%
2021/08/13210.35410.4010.40-223,570-0.01%
2021/08/12110.4500.0010.55123,8490.00%
2021/08/11310.4700.0010.40324,1530.01%
2021/08/09210.70210.7510.70025,1460.00%
2021/08/0500.001011.0010.85-1026,138-0.04%
2021/07/2900.0065.310.8510.90-65.329,895-0.22%
2021/07/28310.7500.0010.70330,9180.01%
2021/07/2600.00210.9510.90-236,176-0.01%
2021/07/2300.001010.9911.05-1039,185-0.03%
2021/07/22110.55210.6510.60-141,4860.00%
2021/07/21710.502110.5210.55-1441,725-0.03%
2021/07/20310.63710.6010.60-441,973-0.01%
2021/07/19110.9500.0010.90142,3240.00%
2021/07/16111.00111.2010.95043,9650.00%
2021/07/14210.581510.6510.65-1344,969-0.03%
2021/07/13910.652310.7910.55-1446,274-0.03%
2021/07/12210.9000.0010.85246,7790.00%
2021/07/0900.001410.9010.95-1447,288-0.03%
2021/07/08111.05510.9511.00-447,582-0.01%
2021/07/07410.9400.0010.90448,1290.01%
2021/07/06311.1500.0011.15348,6900.01%
2021/07/052111.471011.3111.251148,6240.02%
2021/07/0212112.229311.9511.452848,4580.06% 大買/
2021/07/011711.571011.6911.70745,8820.02%
2021/06/30311.001110.9911.10-844,528-0.02%
2021/06/29111.05510.8510.85-444,405-0.01%
2021/06/28211.05111.1011.05144,3230.00%
2021/06/24311.08111.1511.05244,3370.00%
2021/06/231110.9300.0010.851144,9710.02%
2021/06/2200.00510.6010.75-544,912-0.01%
2021/06/21310.4000.0010.40344,6920.01%
2021/06/18510.75310.8210.75244,5910.00%
2021/06/17510.70910.8011.00-444,548-0.01%
2021/06/16110.95610.9410.85-544,523-0.01%
2021/06/15510.7000.0010.75544,4220.01%
2021/06/1100.00810.9010.85-844,345-0.02%
2021/06/09211.1300.0010.95244,3110.00%
2021/06/081611.3300.0011.301644,0960.04%
2021/06/0721411.3921211.3311.45243,8700.00% 大買/大賣/
2021/06/041711.541011.6011.25743,1590.02%
2021/06/0323811.9327911.9911.85-4142,434-0.10% 大買/大賣/
2021/06/023511.144311.2111.35-839,884-0.02%
2021/06/01410.205010.2410.35-4638,355-0.12%
2021/05/2700.00110.1010.00-138,3960.00%
2021/05/2600.00110.0510.00-138,4230.00%
2021/05/251510.28159.999.97038,4560.00%
2021/05/245810.041110.0410.054738,3950.12%
2021/05/21159.63119.699.77438,5200.01%
2021/05/20189.56129.589.41638,4080.02%
2021/05/1959.61139.629.66-838,370-0.02%
2021/05/1879.05179.089.48-1038,263-0.03%
2021/05/17338.79198.918.671437,8840.04%
2021/05/14249.77159.639.55937,3210.02%
2021/05/13109.62669.569.72-5636,820-0.15%
2021/05/121310.492910.2910.20-1636,247-0.04%
2021/05/116811.815611.9811.301235,5300.03%
2021/05/103611.833111.8811.90534,7300.01%
2021/05/071911.462111.2611.55-234,148-0.01%
2021/05/062811.795511.9211.65-2733,242-0.08%
2021/05/051811.921912.0111.80-132,3400.00%
2021/05/042713.812913.5612.45-231,331-0.01%
2021/05/031613.5830.113.4213.80-14.128,953-0.05%
2021/04/296213.0546.913.1112.9015.126,0990.06%
2021/04/288212.0280.411.9212.301.623,1000.01%
2021/04/2700.00311.2011.20-320,766-0.01%
2021/04/268811.2000.0011.158820,5300.43%
2021/04/231011.0500.0011.151020,2950.05%
2021/04/223011.606211.5511.35-3220,105-0.16%
2021/04/21611.3311.411.3311.35-5.418,523-0.03%
2021/04/20611.141311.1111.25-718,201-0.04%
2021/04/1912611.2516211.2311.50-3617,792-0.20% 大買/大賣/
2021/04/168910.778510.7410.75416,5150.02%
2021/04/152210.4512310.5010.45-10115,941-0.63% 大賣/鉅額交易
2021/04/1400.003210.1110.30-3215,649-0.20%
2021/04/13610.2430.410.2110.15-24.415,860-0.15%
2021/04/1212010.402410.2410.409615,6050.62% 大買/
2021/04/0849.9000.009.95415,9250.03%
2021/04/0700.00209.829.86-2019,388-0.10%
2021/04/0600.0019.819.79-120,6680.00%
2021/04/0189.72109.719.69-220,802-0.01%
2021/03/3119.800.29.839.880.820,9970.00%
2021/03/264110.0459.959.873622,9400.16%
2021/03/25189.6500.009.671822,4250.08%
2021/03/2429.6100.009.61222,4200.01%
2021/03/2269.5900.009.70623,1440.03%
2021/03/1919.6000.009.66123,1250.00%
2021/03/1869.6949.629.63223,1210.01%
2021/03/1759.7600.009.77523,0150.02%
2021/03/1600.000.19.869.84-0.123,0860.00%
2021/03/1219.8300.009.83123,1310.00%
2021/03/0800.00210.0510.10-223,308-0.01%
2021/03/0500.0059.809.76-522,833-0.02%
2021/03/0400.0019.909.81-122,9170.00%
2021/03/0300.0089.859.80-822,638-0.04%
2021/03/0229.7059.629.61-322,560-0.01%
2021/02/26109.8800.009.711022,6530.04%
2021/02/24169.7729.819.601422,6050.06%
2021/02/2300.00139.5610.05-1322,255-0.06%
2021/02/2200.0019.419.41-121,7470.00%
2021/02/1929.4900.009.35221,7600.01%
2021/02/17108.9200.008.931021,7890.05%
2021/02/0558.6100.008.60521,6800.02%
2021/02/0400.0018.608.60-121,8340.00%
2021/02/0300.00158.578.58-1522,298-0.07%
2021/02/0200.0018.508.62-123,0600.00%
2021/02/0158.3700.008.34523,0770.02%
2021/01/25268.8800.008.842623,2110.11%
2021/01/2200.002028.608.70-20223,251-0.87% 大賣/鉅額交易
2021/01/2100.0018.858.74-123,3090.00%
2021/01/2018.80208.738.71-1923,567-0.08%
2021/01/1999.1539.139.14623,9620.03%
2021/01/1818.9800.009.16124,1920.00%
2021/01/1549.2800.009.28424,2410.02%
2021/01/1349.9300.009.78424,0330.02%
2021/01/1239.7279.779.66-423,913-0.02%
2021/01/11810.1900.0010.15823,5660.03%
2021/01/0600.00110.4510.20-123,0990.00%
2021/01/050.710.750.310.7510.800.422,6650.00%
2021/01/044.410.772910.7810.85-24.622,382-0.11%
2020/12/3156.311.11211.3011.2054.321,8040.25%
2020/12/3059211.7836011.8011.7023220,9781.11% 大買/大賣/鉅額交易
2020/12/291010.403.210.8111.156.817,2500.04%
2020/12/2800.000.810.1010.15-0.815,8540.00%
2020/12/242.310.092510.1510.15-22.715,184-0.15%
2020/12/2329.93109.919.90-814,582-0.05%
2020/12/22910.0815.110.059.66-6.114,171-0.04%
2020/12/2100.0029.449.50-213,062-0.02%
2020/12/1819.3000.009.27112,7400.01%
2020/12/17139.4600.009.361312,7180.10%
2020/12/16259.69139.529.701212,5180.10%
2020/12/1519.2089.209.18-712,072-0.06%
2020/12/1100.00109.219.18-1012,365-0.08%
2020/12/0929.3500.009.31212,5630.02%
2020/12/08199.6400.009.481912,6800.15%
2020/12/0749.6500.009.75413,2430.03%
2020/12/0300.0019.309.29-113,032-0.01%
2020/12/01139.4100.009.371313,6840.09%
2020/11/2629.2500.009.25213,5530.01%
2020/11/2500.0019.299.24-113,547-0.01%
2020/11/2300.00528.989.03-5213,512-0.38%
2020/11/20108.8500.008.851013,3970.07%
2020/11/1918.8458.858.89-413,443-0.03%
2020/11/18488.9538.948.954513,5820.33%
2020/11/1700.0019.009.00-114,118-0.01%
2020/11/1618.6500.008.67115,1220.01%
2020/11/12108.9028.778.77815,0750.05%
2020/11/1100.00119.009.00-1114,994-0.07%
2020/11/0900.0018.708.65-113,748-0.01%
2020/11/04108.64118.578.55-113,841-0.01%
2020/11/0200.0028.418.43-213,587-0.01%
2020/10/3018.5000.008.35113,4900.01%
2020/10/28108.96108.988.62013,1490.00%
2020/10/27448.92499.018.72-512,734-0.04%
2020/10/2628.4800.008.44212,0510.02%
2020/10/2358.235.38.278.30-0.311,6870.00%
2020/10/2200.0078.248.12-711,479-0.06%
2020/10/2000.0018.118.12-111,312-0.01%
2020/10/1400.0018.158.12-110,924-0.01%
2020/10/1318.0100.008.18110,8240.01%
2020/10/1278.0100.007.94710,6100.07%
2020/10/0757.8177.827.83-210,448-0.02%
2020/10/0600.0087.797.72-810,411-0.08%
2020/09/2987.6400.007.59810,4350.08%
2020/09/2827.6457.607.60-310,437-0.03%
2020/09/2417.6000.007.47110,3630.01%
2020/09/2300.0017.877.82-110,221-0.01%
2020/09/2257.9600.007.94510,1610.05%
2020/09/210.78.0500.008.060.710,0620.01%
2020/09/17317.98317.997.9809,8500.00%
2020/09/1400.001277.897.90-1279,643-1.32% 大賣/鉅額交易
2020/09/1100.0038.057.99-39,497-0.03%
2020/09/101568.54138.438.251439,2141.55% 大買/鉅額交易
2020/09/0400.0025.47.747.98-25.47,844-0.32%
2020/09/0300.00257.717.63-257,344-0.34%
2020/09/0157.6300.007.5357,3330.07%
2020/08/2700.00157.537.53-156,989-0.21%
2020/08/2657.3700.007.4556,8640.07%
2020/08/2557.37207.407.37-156,750-0.22%
2020/08/24207.3957.327.30156,6410.23%
2020/08/21397.53197.617.56206,4300.31%
2020/08/20577.562617.667.67-2045,712-3.57% 大賣/鉅額交易
2020/08/1957.0757.116.9804,3440.00%
2020/08/1800.00106.896.87-104,185-0.24%
2020/08/1416.6400.006.7214,0430.02%
2020/08/1126.6226.766.7904,0360.00%
2020/08/1000.00106.486.56-103,816-0.26%
2020/07/2900.0056.156.11-53,986-0.13%
2020/06/22156.86106.846.8454,5780.11%
2020/06/19107.1500.007.05104,5240.22%
2020/06/1000.00206.896.87-204,314-0.46%
2020/06/09216.9400.006.96214,4230.47%
2020/06/0500.0086.506.60-84,210-0.19%
2020/06/0386.4300.006.4284,2600.19%
2020/05/29106.1800.006.18104,2220.24%
2020/05/2000.0056.396.40-54,244-0.12%
2020/05/1956.3900.006.3654,2350.12%
2020/05/1400.00206.326.16-204,146-0.48%
2020/04/2800.0086.396.34-83,978-0.20%
2020/04/2786.2900.006.2884,0190.20%
2020/04/2100.0035.945.92-33,895-0.08%
2020/04/1700.00106.206.11-103,822-0.26%
2020/04/1656.1200.006.1153,7480.13%
2020/04/1455.9700.006.0853,7430.13%
2020/04/1300.0055.965.96-53,695-0.14%
2020/04/1055.9900.006.0153,6720.14%
2020/04/09105.8600.005.90103,6250.28%
2020/04/0705.6825.715.68-23,556-0.06%
2020/04/0625.5955.455.59-33,547-0.08%
2020/04/0145.3800.005.3843,4370.12%
2020/03/30105.1000.005.21103,3770.30%
2020/03/25155.3200.005.30153,2970.45%
2020/03/2000.0015.044.98-13,215-0.03%
2020/03/1900.00264.724.71-263,139-0.83%
2020/03/1700.0025.225.21-22,949-0.07%
2020/03/1600.00105.975.78-102,778-0.36%
2020/03/1315.99505.886.01-492,737-1.79%
2020/03/1200.00646.596.49-642,572-2.49%
2020/03/1100.00206.986.94-202,524-0.79%
2020/03/1016.83156.826.93-142,524-0.55%
2020/03/0917.07957.067.00-942,455-3.83%
2020/03/0400.000.17.307.30-0.12,4290.00%
2020/03/0327.3700.007.3622,4170.08%
2020/02/2517.5600.007.6612,3150.04%
2020/02/0717.6500.007.7412,4380.04%
2020/02/0617.7300.007.7112,4110.04%
2020/02/0417.8517.987.8402,4290.00%
2020/02/0327.2300.007.2722,3010.09%
2020/01/3000.0017.507.45-12,252-0.04%
2020/01/2000.0017.967.93-12,190-0.05%
2020/01/1627.9500.007.9722,1680.09%
2020/01/1500.00318.058.03-312,139-1.45%
2020/01/1018.0900.008.0812,1590.05%
2020/01/0200.0018.328.32-12,068-0.05%
2019/12/1897.9000.007.9691,8530.49%
2019/12/1000.0057.988.00-51,954-0.26%
2019/12/060.78.002.38.048.02-1.71,986-0.08%
2019/12/0500.0048.028.00-41,972-0.20%
2019/12/0300.0018.038.04-11,996-0.05%
2019/12/0257.9400.007.9551,9850.25%
2019/11/2100.00137.877.90-132,045-0.64%
2019/11/1500.0057.817.80-52,073-0.24%
2019/11/14107.91277.857.87-172,077-0.82%
2019/11/0458.0328.068.1332,3140.13%
2019/11/0128.1000.008.1222,4120.08%
2019/10/3000.0068.148.14-62,548-0.24%
2019/10/2400.00108.198.22-102,656-0.38%
2019/10/2100.0028.258.28-22,711-0.07%
2019/10/0138.1700.008.1532,9510.10%
2019/09/2718.2000.008.1512,9570.03%
2019/09/2500.0018.268.25-12,962-0.03%
2019/09/1600.001.98.488.46-1.93,005-0.06%
2019/09/0500.002.18.268.24-2.13,045-0.07%
2019/08/1928.1200.008.0723,0320.07%
2019/08/15108.0800.008.08102,9900.33%
2019/08/0758.4500.008.5053,0900.16%
2019/08/0658.2700.008.3453,1500.16%
2019/08/0549.0800.009.1043,0310.13%
2019/07/2369.4500.009.4462,8300.21%
2019/07/1900.0049.479.40-42,898-0.14%
2019/07/1800.0019.439.43-12,918-0.03%
2019/07/1159.1800.009.1852,9020.17%
2019/07/0229.2500.009.2523,3310.06%
2019/06/2600.00109.299.24-103,508-0.29%
2019/06/2100.0029.379.36-23,624-0.06%
2019/06/1900.0059.279.22-53,674-0.14%
2019/06/18159.1200.009.11153,5850.42%
2019/05/270.59.200.39.209.200.24,4800.00%
2019/05/16109.0669.139.0845,1700.08%
2019/05/1529.3800.009.3125,2050.04%
2019/05/1469.4200.009.4065,2220.11%
2019/05/13109.2400.009.19105,2200.19%
2019/05/1000.0059.369.35-55,321-0.09%
2019/05/08109.5800.009.56105,3030.19%
2019/05/0719.6600.009.6515,2960.02%
2019/05/0600.0009.639.6305,3350.00%
2019/04/26169.6600.009.65165,4030.30%
2019/04/24109.7700.009.78105,3990.19%
2019/04/18109.863.49.899.836.65,5710.12%
2019/04/1559.9600.009.9655,5680.09%
2019/04/0100.000.310.0010.00-0.35,9620.00%
2019/03/26510.0000.0010.0056,3910.08%
2019/03/2549.9800.009.9946,5420.06%
2019/03/2200.00110.1010.10-16,571-0.02%
2019/03/2100.003010.1910.15-306,990-0.43%
2019/03/203010.281010.2010.20207,2800.27%
2019/03/19510.10110.1010.1547,4600.05%
2019/03/15110.2000.0010.1017,5820.01%
2019/03/0700.001510.0510.00-157,862-0.19%
2019/02/261510.1000.009.97158,0330.19%
2019/02/2500.001010.1010.10-107,976-0.13%
2019/02/21110.10110.1010.0507,9140.00%
2019/02/20310.1515.110.0510.05-12.17,814-0.15%
2019/02/1900.00169.959.92-167,632-0.21%
2019/02/1800.00109.949.86-107,638-0.13%
2019/02/1519.8700.009.7917,5920.01%
2019/02/1400.00209.909.87-207,512-0.27%
2019/02/1300.00219.799.77-217,419-0.28%
2019/02/12139.6200.009.69137,4090.18%
2019/02/11409.6900.009.65407,3450.54%
2019/01/2500.0069.839.83-67,340-0.08%
2019/01/23109.8400.009.83107,3740.14%
2019/01/2249.8700.009.8547,3920.05%
2019/01/2139.94109.979.94-77,398-0.09%
2019/01/17109.8500.009.81107,5670.13%
2019/01/16209.9000.009.85207,6240.26%
2019/01/15109.9100.009.91107,6870.13%
2019/01/14109.8600.009.86107,7170.13%
2019/01/111010.00110.009.9897,7590.12%
2019/01/091010.2000.0010.20107,7130.13%
2018/12/2700.00710.2110.15-78,321-0.08%
2018/12/2500.00310.3510.20-38,362-0.04%
2018/12/24310.5500.0010.5038,3820.04%
2018/12/21310.2500.0010.1038,3220.04%
2018/12/141710.83110.6010.55168,4960.19%
2018/12/1300.002510.4810.65-258,085-0.31%
2018/12/1200.00210.2510.25-27,824-0.03%
2018/12/1010.49.9900.009.8910.47,5090.14%
2018/12/0700.001010.1010.05-107,606-0.13%
2018/12/04210.1000.0010.0527,9690.03%
2018/12/032010.053010.1210.10-108,058-0.12%
2018/11/30209.8500.009.85208,0310.25%
2018/11/291310.0200.0010.00138,0740.16%
2018/11/1659.7500.009.78512,1440.04%
2018/11/1510.99.7600.009.7610.913,5980.08%
2018/11/02609.7400.009.766014,8060.41%
2018/10/3119.7500.009.80114,8390.01%
2018/10/2669.5600.009.44614,7490.04%
2018/10/2559.6900.009.66514,6310.03%
2018/10/24010.0500.0010.05014,5910.00%
2018/10/1600.00310.4810.45-314,311-0.02%
2018/10/121610.46310.5510.601314,1310.09%
2018/10/111810.0800.0010.151814,0190.13%
2018/10/0900.00111.1010.90-113,738-0.01%
2018/10/08711.11110.9511.15613,6690.04%
2018/10/0500.000.110.8510.85-0.113,5760.00%
2018/10/02111.45511.4011.40-413,215-0.03%
2018/10/011011.5000.0011.651013,0650.08%
2018/09/281211.20311.3011.30912,8210.07%
2018/09/27511.1200.0011.10512,7130.04%
2018/09/26111.10911.2611.30-812,517-0.06%
2018/09/259810.95410.9010.909412,2670.77%
2018/09/1700.00210.7810.75-212,131-0.02%
2018/09/12510.4000.0010.25512,0840.04%
2018/09/10610.4200.0010.45611,8980.05%
2018/09/07510.955110.9110.85-4611,662-0.39%
2018/09/0600.005.110.9610.95-5.111,545-0.04%
2018/09/05211.25111.2011.25111,5970.01%
2018/09/0314011.20111.5011.2513911,5531.20% 大買/鉅額交易
2018/08/31211.45211.6511.65011,2940.00%
2018/08/30211.683.311.8411.70-1.311,076-0.01%
2018/08/292011.9700.0012.052010,7420.19%
2018/08/28412.39512.3412.40-19,914-0.01%
2018/08/27312.402512.4412.30-229,330-0.24%
2018/08/241212.22412.0112.2088,8560.09%
2018/08/23912.211812.3712.20-98,518-0.11%
2018/08/223211.9632911.8112.00-2977,863-3.78% 大賣/鉅額交易
2018/08/2116411.213611.0911.401286,5341.96% 大買/鉅額交易
2018/08/2000.00310.9010.80-35,846-0.05%
2018/08/171010.7500.0010.75105,8840.17%
2018/08/1600.00110.6010.60-16,061-0.02%
2018/08/15111.05511.0010.75-46,275-0.06%
2018/08/13110.3000.0010.4016,8640.01%
2018/08/1000.002010.6510.60-207,465-0.27%
2018/08/0900.001010.6510.60-107,536-0.13%
2018/08/0800.002010.7010.70-207,770-0.26%
2018/07/26410.4300.0010.5047,8740.05%
2018/07/25210.4500.0010.4027,8760.03%
2018/07/1800.00510.2010.10-57,833-0.06%
2018/07/120.210.1500.0010.200.28,1470.00%
2018/07/091010.1000.0010.20108,3590.12%
2018/07/063010.001010.0510.00208,4220.24%
2018/07/0300.005010.3510.25-508,507-0.59%
2018/06/251410.7500.0010.65148,3730.17%
2018/06/1515010.651010.6510.651408,1971.71% 大買/鉅額交易
2018/06/1300.001010.9010.85-108,095-0.12%
2018/06/116010.932010.8910.95407,7810.51%
2018/06/07310.5500.0010.5537,5470.04%
2018/06/0500.006.110.4910.45-6.17,497-0.08%
2018/06/0400.000.210.4510.50-0.27,4910.00%
2018/06/01510.45410.4510.5017,4410.01%
2018/05/311410.4500.0010.40147,4020.19%
2018/05/30310.40310.3510.3507,3140.00%
2018/05/2900.002010.4510.30-207,173-0.28%
2018/05/280.110.4500.0010.500.17,0110.00%
2018/05/252010.7650610.7510.60-4866,920-7.02% 大賣/鉅額交易
2018/05/2400.00110.9510.90-16,853-0.01%
2018/05/23311.071810.9111.10-156,707-0.22%
2018/05/22311.05510.7510.75-26,411-0.03%
2018/05/21211.0500.0011.0026,2310.03%
2018/05/18510.8500.0010.8055,6880.09%
2018/05/17210.2800.0010.3025,0620.04%
2018/05/163010.403310.3510.25-35,036-0.06%
2018/05/1549.9900.009.9644,8920.08%
2018/05/14510.1000.0010.1055,0340.10%
2018/05/11210.05210.0010.1504,9630.00%
2018/04/2400.0019.799.76-16,012-0.02%
2018/04/19410.1100.0010.1046,1710.06%
2018/04/17309.9700.009.91306,2920.48%
2018/04/168110.0500.0010.15816,5701.23%
2018/04/1300.001310.009.93-137,591-0.17%
2018/04/12109.9800.009.99107,7790.13%
2018/04/111239.8900.009.921237,9711.54% 大買/鉅額交易
2018/04/10899.741209.759.76-318,169-0.38% 大賣/
2018/04/0900.0059.689.67-58,170-0.06%
2018/03/31439.6200.009.61438,3060.52%
2018/03/301779.6000.009.581778,4962.08% 大買/鉅額交易
2018/03/2919.4800.009.5018,6510.01%
2018/03/2300.00309.249.21-308,745-0.34%
2018/03/2200.00109.449.36-108,859-0.11%
2018/03/2100.00209.349.30-208,795-0.23%
2018/03/2000.00209.319.29-208,865-0.23%
2018/03/1500.0061.19.389.38-61.19,566-0.64%
2018/03/1300.00109.309.33-109,717-0.10%
2018/03/1200.000.29.319.37-0.29,8270.00%
2018/03/0700.0029.199.18-210,726-0.02%
2018/03/05109.3800.009.301011,6730.09%
2018/03/0200.00479.549.54-4712,327-0.38%
2018/03/0100.00109.609.70-1012,613-0.08%
2018/02/27109.7500.009.681012,9680.08%
2018/02/2600.00109.809.79-1013,080-0.08%
2018/02/2300.0019.509.64-113,238-0.01%
2018/02/2100.00409.439.43-4014,194-0.28%
2018/02/12108.9800.008.981014,3570.07%
2018/02/09258.7368.968.951914,4290.13%
2018/02/0700.00109.239.22-1014,474-0.07%
2018/02/06509.3319.309.024914,5060.34%
2018/02/05109.4800.009.771014,6540.07%
2018/02/0119.8100.009.81114,6930.01%
2018/01/31309.47109.569.562014,6190.14%
2018/01/30109.8600.009.761014,5090.07%
2018/01/2400.001010.1010.10-1014,370-0.07%
2018/01/232310.08310.0010.002014,3230.14%
2018/01/19510.25210.2010.15314,1380.02%
2018/01/18510.4000.0010.25514,0700.04%
2018/01/161710.53210.5510.551513,9300.11%
2018/01/152510.4500.0010.502513,8790.18%
2018/01/115210.735510.8710.55-313,624-0.02%
2018/01/102110.92311.0010.901813,5450.13%
2018/01/0911710.9716911.1010.85-5213,289-0.39% 大買/大賣/
2018/01/088010.642510.6310.655512,1800.45%
2018/01/0500.003110.6010.50-3112,038-0.26%
2018/01/031410.21310.2010.201111,7750.09%
2018/01/022010.1000.0010.202011,7070.17%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章