訊聯 (1784)-統一-台南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.4
漲跌
▼3.0
漲幅
-4.32%
成交量
2,957張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	68.10	0	0.00	66.40	1	355	0.28%
2024/04/22	2	61.90	1	61.70	60.80	1	278	0.36%
2024/04/12	0	0.00	1	64.50	64.00	-1	276	-0.36%
2024/03/25	1	64.70	0	0.00	63.40	1	252	0.40%
2024/03/13	0	0.00	2	63.10	61.40	-2	232	-0.86%
2024/03/11	0	62.00	0	0.00	61.30	0	230	0.00%
2024/02/26	0	0.00	2	63.40	63.70	-2	228	-0.88%
2024/02/21	4	62.40	0	0.00	62.00	4	220	1.82%
2024/01/24	1	60.80	0	0.00	60.10	1	218	0.46%
2024/01/23	0	0.00	1	60.60	60.20	-1	219	-0.46%
2024/01/15	1	60.50	0	0.00	61.50	1	217	0.46%
2023/12/26	0	0.00	2	58.10	58.10	-2	276	-0.72%
2023/12/22	0	0.00	2	58.30	58.30	-2	291	-0.69%
2023/12/19	0	0.00	1	57.70	58.80	-1	326	-0.31%
2023/12/18	1	57.60	0	0.00	57.00	1	322	0.31%
2023/12/15	1	56.30	0	0.00	56.10	1	321	0.31%
2023/12/14	0	0.00	2	56.10	56.40	-2	321	-0.62%
2023/12/05	0	0.00	1	58.60	58.60	-1	343	-0.29%
2023/12/04	0	0.00	1	59.60	59.30	-1	345	-0.29%
2023/12/01	0	0.00	2	59.50	59.10	-2	349	-0.57%
2023/11/28	0	0.00	1	61.00	58.80	-1	352	-0.28%
2023/11/22	0	0.00	2	58.20	58.20	-2	367	-0.54%
2023/11/16	0	0.00	10	58.50	58.50	-10	382	-2.61%
2023/11/13	1	58.00	0	0.00	58.10	1	405	0.25%
2023/11/10	2	59.20	1	60.50	58.40	1	413	0.24%
2023/11/09	0	0.00	1	61.00	59.60	-1	418	-0.24%
2023/10/31	3	57.77	0	0.00	57.20	3	652	0.46%
2023/10/27	3	58.37	0	0.00	58.80	3	697	0.43%
2023/10/20	0	0.00	1	56.00	55.90	-1	755	-0.13%
2023/10/11	4	63.10	3	62.57	61.60	1	931	0.11%
2023/09/27	1	68.00	2	66.95	66.70	-1	956	-0.10%
2023/09/26	0	0.00	2	67.30	67.10	-2	962	-0.21%
2023/09/25	1	65.10	1	65.50	66.30	0	978	0.00%
2023/09/13	0	0.00	1	65.00	65.50	-1	1,113	-0.09%
2023/09/08	0	0.00	1	62.70	63.00	-1	1,136	-0.09%
2023/09/06	2	63.70	0	0.00	63.60	2	1,144	0.17%
2023/08/29	0	0.00	1	62.90	63.10	-1	1,158	-0.09%
2023/08/28	1	66.10	0	0.00	62.70	1	1,163	0.09%
2023/08/22	1	69.10	2	67.55	67.40	-1	1,190	-0.08%
2023/08/21	3	69.30	2	70.20	68.90	1	1,213	0.08%
2023/08/18	0	0.00	2	68.70	68.70	-2	1,245	-0.16%
2023/08/17	1	67.70	2	68.40	68.00	-1	1,251	-0.08%
2023/08/16	3	65.23	0	0.00	66.70	3	1,275	0.24%
2023/08/15	2	67.00	0	0.00	65.60	2	1,309	0.15%
2023/08/14	0	0.00	1	66.20	66.20	-1	1,321	-0.08%
2023/08/11	2	69.50	0	0.00	67.70	2	1,340	0.15%
2023/08/10	6	71.90	6	73.07	71.20	0	1,362	0.00%
2023/08/09	6	73.27	4	73.85	73.00	2	1,406	0.14%
2023/08/08	6	72.35	2	73.50	72.80	4	1,442	0.28%
2023/08/02	5	67.38	0	0.00	66.10	5	1,533	0.33%
2023/08/01	0	0.00	2	68.70	68.90	-2	1,565	-0.13%
2023/07/27	0	0.00	1	65.00	64.20	-1	1,707	-0.06%
2023/07/20	1	65.50	1	65.50	66.90	0	1,929	0.00%
2023/07/18	2	71.60	0	0.00	66.60	2	2,043	0.10%
2023/07/17	0	0.00	1	72.80	74.00	-1	2,068	-0.05%
2023/07/03	1	69.70	0	0.00	68.60	1	2,262	0.04%
2023/06/28	1	66.60	0	0.00	66.50	1	2,279	0.04%
2023/06/27	2	65.00	1	65.30	65.20	1	2,253	0.04%
2023/06/05	0	0.00	2	63.70	63.50	-2	2,158	-0.09%
2023/05/30	2	62.00	0	0.00	61.50	2	2,161	0.09%
2023/05/19	0	0.00	3	68.60	68.60	-3	2,121	-0.14%
2023/05/17	4	67.45	0	0.00	66.30	4	2,198	0.18%
2023/05/15	0	0.00	4	65.70	65.90	-4	2,126	-0.19%
2023/05/11	8	67.68	1	68.40	66.10	7	1,985	0.35%
2023/05/10	2	74.05	2	73.60	73.40	0	1,897	0.00%
2023/05/09	1	70.00	3	70.00	67.80	-2	1,834	-0.11%
2023/05/08	10	72.47	10	71.66	72.00	0	1,821	0.00%
2023/05/05	2	70.35	6	69.52	70.00	-4	1,780	-0.22%
2023/05/04	6	68.70	0	0.00	69.50	6	1,718	0.35%
2023/04/21	0	0.00	1	55.70	55.90	-1	1,209	-0.08%
2023/04/20	2	58.00	3	56.47	57.40	-1	1,172	-0.09%
2023/04/19	3	56.20	0	0.00	56.70	3	1,077	0.28%
2023/04/18	1	55.90	0	0.00	55.10	1	1,035	0.10%
2023/04/17	1	56.30	0	0.00	56.60	1	1,002	0.10%
2023/04/14	0	0.00	1	53.80	52.70	-1	961	-0.10%
2023/04/13	1	52.70	0	0.00	52.50	1	931	0.11%
2023/03/24	0	0.00	2	45.55	45.55	-2	665	-0.30%
2023/03/16	0	0.00	1	43.30	43.75	-1	682	-0.15%
2023/03/07	2	45.40	0	0.00	45.10	2	777	0.26%
2023/02/16	1	46.00	4	49.60	45.95	-3	619	-0.48%
2023/02/15	10	47.77	6	48.52	47.90	4	527	0.76%
2023/02/10	0	0.00	1	45.95	46.30	-1	468	-0.21%
2023/02/06	0	0.00	2	46.50	47.35	-2	428	-0.47%
2023/01/16	2	42.50	0	0.00	43.00	2	348	0.57%
2022/12/28	0	0.00	2	43.90	44.00	-2	324	-0.62%
2022/12/20	0	0.00	3	42.48	42.70	-3	280	-1.07%
2022/12/13	0	0.00	2	44.23	44.10	-2	277	-0.72%
2022/12/12	0	0.00	2	45.80	44.15	-2	276	-0.72%
2022/12/07	1	45.90	0	0.00	44.90	1	291	0.34%
2022/12/06	1	44.50	1	44.95	44.95	0	274	0.00%
2022/12/05	2	42.35	0	0.00	43.40	2	252	0.79%
2022/11/23	1	39.75	0	0.00	39.65	1	230	0.43%
2022/11/01	1	38.00	0	0.00	38.00	1	299	0.33%
2022/08/29	1	42.80	1	42.00	42.50	0	239	0.00%
2022/08/23	2	43.85	2	43.80	43.25	0	219	0.00%
2022/04/27	1	40.80	0	0.00	41.20	1	170	0.59%
2022/04/14	2	39.03	0	0.00	39.05	2	114	1.75%
2022/03/07	0	0.00	1	36.95	36.70	-1	133	-0.75%
2022/02/21	1	39.85	1	39.90	40.25	0	210	0.00%
2021/11/18	0	0.00	2	43.00	43.45	-2	425	-0.47%
2021/11/17	2	45.33	0	0.00	43.70	2	442	0.45%
2021/11/08	0	0.00	3	41.85	42.00	-3	442	-0.68%
2021/10/13	1	42.50	0	0.00	43.70	1	880	0.11%
2021/10/04	0	0.00	2	41.55	41.70	-2	890	-0.22%
2021/09/13	3	45.35	0	0.00	44.55	3	893	0.34%
2021/08/20	0	0.00	2	44.20	43.85	-2	1,067	-0.19%
2021/08/18	10	43.72	10	44.83	45.05	0	1,080	0.00%
2021/08/13	0	0.00	1	46.75	46.45	-1	1,115	-0.09%
2021/08/12	1	46.50	0	0.00	46.50	1	1,106	0.09%
2021/08/06	0	0.00	1	49.55	47.50	-1	1,136	-0.09%
2021/08/05	1	47.50	0	0.00	48.60	1	1,051	0.10%
2021/07/20	1	47.00	1	47.30	44.05	0	1,032	0.00%
2021/07/19	0	0.00	1	45.00	46.90	-1	917	-0.11%
2021/06/10	1	45.70	0	0.00	45.60	1	1,145	0.09%
2021/06/04	1	45.10	11	44.00	44.80	-10	995	-1.00%
2021/05/31	2	40.68	0	0.00	40.45	2	962	0.21%
2021/05/28	7	41.60	0	0.00	41.55	7	945	0.74%
2021/05/27	3	41.10	0	0.00	42.35	3	912	0.33%
2021/05/14	0	0.00	7	38.41	38.55	-7	748	-0.94%
2021/05/13	0	0.00	1	37.60	38.55	-1	744	-0.13%
2021/04/09	3	45.15	3	44.82	43.50	0	412	0.00%
2021/04/07	1	43.90	0	0.00	42.10	1	344	0.29%
2021/03/16	0	0.00	3	39.80	39.20	-3	254	-1.18%
2021/03/15	0	0.00	12	39.36	39.30	-12	254	-4.71%
2021/03/04	0	0.00	5	38.45	38.65	-5	292	-1.71%
2021/02/22	1	40.00	0	0.00	39.80	1	305	0.33%
2021/02/18	3	37.95	1	38.15	38.55	2	296	0.67%
2021/01/21	0	0.00	1	36.65	36.30	-1	297	-0.34%
2021/01/13	0	0.00	2	39.00	38.40	-2	290	-0.69%
2021/01/11	0	0.00	1	39.10	39.10	-1	286	-0.35%
2021/01/08	0	0.00	5	41.00	39.60	-5	286	-1.74%
2020/12/30	0	0.00	1	40.70	40.40	-1	276	-0.36%
2020/12/04	0	0.00	1	41.55	41.30	-1	334	-0.30%
2020/12/02	0	0.00	1	42.95	42.95	-1	306	-0.33%
2020/11/25	1	39.40	2	39.58	38.85	-1	311	-0.32%
2020/11/18	1	37.50	0	0.00	37.65	1	328	0.30%
2020/10/29	1	37.30	0	0.00	37.10	1	488	0.20%
2020/10/05	0	0.00	1	39.70	40.05	-1	1,857	-0.05%
2020/09/28	0	0.00	1	39.10	39.10	-1	2,007	-0.05%
2020/09/21	2	41.43	0	0.00	41.30	2	2,149	0.09%
2020/09/18	1	40.80	0	0.00	40.90	1	2,142	0.05%
2020/09/17	0	0.00	3	40.75	41.00	-3	2,149	-0.14%
2020/09/09	1	41.80	0	0.00	41.80	1	2,392	0.04%
2020/09/03	0	0.00	1	42.75	42.15	-1	2,433	-0.04%
2020/09/02	3	43.08	1	42.70	42.15	2	2,437	0.08%
2020/08/31	0	0.00	2	42.00	41.45	-2	2,418	-0.08%
2020/08/27	1	41.65	0	0.00	41.70	1	2,421	0.04%
2020/08/26	0	0.00	1	42.40	42.35	-1	2,428	-0.04%
2020/08/25	1	41.10	4	41.01	41.00	-3	2,423	-0.12%
2020/08/24	0	0.00	10	39.73	39.80	-10	2,424	-0.41%
2020/08/20	0	0.00	12	39.05	38.40	-12	2,447	-0.49%
2020/08/12	1	40.90	1	41.20	41.60	0	2,636	0.00%
2020/08/03	2	44.30	0	0.00	44.60	2	2,850	0.07%
2020/07/31	2	44.00	1	44.20	43.70	1	2,897	0.03%
2020/07/30	1	44.10	1	43.70	43.70	0	2,982	0.00%
2020/07/29	11	44.55	3	44.80	43.60	8	3,004	0.27%
2020/07/28	2	42.00	2	42.70	42.05	0	3,014	0.00%
2020/07/27	5	45.88	6	46.29	43.35	-1	2,979	-0.03%
2020/07/24	3	47.83	18	48.55	47.30	-15	2,968	-0.51%
2020/07/23	10	51.10	0	0.00	50.00	10	2,940	0.34%
2020/07/22	18	53.12	5	51.98	51.60	13	2,904	0.45%
2020/07/21	15	52.30	18	52.96	52.80	-3	2,785	-0.11%
2020/07/20	6	44.88	21	45.74	48.50	-15	2,647	-0.57%
2020/07/17	6	46.50	5	47.10	44.95	1	2,595	0.04%
2020/07/16	3	49.23	5	50.62	49.10	-2	2,534	-0.08%
2020/07/15	3	50.95	1	48.80	48.80	2	2,527	0.08%
2020/07/14	11	51.45	5	48.30	49.50	6	2,447	0.25%
2020/07/13	10	55.90	8	57.15	52.00	2	2,378	0.08%
2020/07/10	9	54.41	14	54.41	55.60	-5	2,182	-0.23%
2020/07/09	0	0.00	2	50.00	50.60	-2	1,930	-0.10%
2020/07/08	0	0.00	11	46.05	46.05	-11	1,876	-0.59%
2020/07/07	21	42.48	0	0.00	41.90	21	1,840	1.14%
2020/07/06	0	0.00	3	42.67	43.10	-3	1,791	-0.17%
2020/06/22	0	0.00	4	41.36	41.70	-4	1,569	-0.25%
2020/06/18	0	0.00	2	39.70	39.40	-2	1,468	-0.14%
2020/06/12	1	36.95	0	0.00	36.30	1	1,393	0.07%
2020/06/10	2	37.83	0	0.00	37.80	2	1,388	0.14%
2020/05/29	1	39.20	0	0.00	38.80	1	1,394	0.07%
2020/05/26	10	42.85	1	40.25	39.80	9	1,366	0.66%
2020/05/25	14	39.85	13	40.83	42.50	1	1,296	0.08%
2020/05/21	6	38.38	5	38.70	38.40	1	1,184	0.08%
2020/05/20	0	0.00	1	38.10	38.00	-1	1,177	-0.08%
2020/05/19	2	39.20	0	0.00	38.90	2	1,171	0.17%
2020/05/18	7	40.66	0	0.00	39.50	7	1,183	0.59%
2020/05/15	1	38.30	0	0.00	38.35	1	1,136	0.09%
2020/05/14	0	0.00	5	38.15	37.55	-5	1,122	-0.45%
2020/05/13	2	40.90	7	39.49	40.25	-5	1,099	-0.45%
2020/05/12	1	39.20	1	38.35	38.55	0	1,044	0.00%
2020/05/07	0	0.00	1	41.65	41.05	-1	882	-0.11%
2020/05/06	12	38.39	7	38.68	39.20	5	821	0.61%
2020/05/05	0	0.00	10	35.50	36.40	-10	742	-1.35%
2020/05/04	10	35.56	0	0.00	35.15	10	747	1.34%
2020/04/30	5	33.65	0	0.00	33.35	5	703	0.71%
2020/04/27	2	33.10	0	0.00	33.15	2	685	0.29%
2020/04/20	1	34.95	1	34.45	34.25	0	602	0.00%
2020/04/16	1	32.60	0	0.00	32.45	1	565	0.18%
2020/04/08	0	0.00	1	31.20	31.90	-1	543	-0.18%
2020/03/26	0	0.00	1	26.30	26.60	-1	525	-0.19%
2020/03/24	1	25.35	0	0.00	25.40	1	542	0.18%
2020/03/13	0	0.00	1	30.05	30.00	-1	527	-0.19%
2020/03/10	0	0.00	2	36.65	37.60	-2	518	-0.39%
2020/03/09	9	38.54	3	38.13	38.10	6	516	1.16%
2020/03/06	2	37.65	0	0.00	37.55	2	487	0.41%
2020/03/04	4	36.63	0	0.00	36.85	4	487	0.82%
2020/02/19	0	0.00	2	39.35	38.90	-2	633	-0.32%
2020/02/07	0	0.00	5	37.00	36.65	-5	683	-0.73%
2020/02/06	0	0.00	6	37.28	37.40	-6	693	-0.87%
2020/02/03	0	0.00	10	34.00	32.70	-10	673	-1.49%
2020/01/07	0	0.00	1	40.30	39.70	-1	775	-0.13%
2019/12/20	1	42.95	0	0.00	42.35	1	988	0.10%
2019/11/28	1	45.70	0	0.00	45.40	1	1,288	0.08%
2019/11/26	0	0.00	7	44.89	44.70	-7	1,277	-0.55%
2019/11/22	5	45.80	0	0.00	45.75	5	1,267	0.39%
2019/11/19	4	43.95	6	43.65	43.15	-2	1,211	-0.17%
2019/11/15	0	0.00	6	42.20	42.05	-6	1,218	-0.49%
2019/11/14	0	0.00	2	43.10	42.00	-2	1,224	-0.16%
2019/11/13	0	0.00	2	44.20	43.50	-2	1,213	-0.16%
2019/10/30	2	46.50	2	46.90	46.65	0	1,359	0.00%
2019/10/28	1	44.40	1	44.80	44.45	0	1,399	0.00%
2019/10/24	0	0.00	4	45.94	45.95	-4	1,478	-0.27%
2019/10/21	0	0.00	1	44.80	44.80	-1	1,664	-0.06%
2019/10/18	0	0.00	5	45.17	45.15	-5	1,787	-0.28%
2019/10/17	0	0.00	6	45.15	45.00	-6	1,924	-0.31%
2019/10/16	1	44.70	9	44.52	44.45	-8	2,191	-0.37%
2019/10/15	0	0.00	1	44.95	44.75	-1	2,230	-0.04%
2019/10/14	1	44.65	2	44.88	44.95	-1	2,347	-0.04%
2019/10/04	0	0.00	7	46.94	46.60	-7	2,539	-0.28%
2019/10/03	5	47.92	4	48.14	47.20	1	2,627	0.04%
2019/10/02	8	47.48	4	47.00	46.90	4	2,656	0.15%
2019/09/25	5	48.59	6	48.72	47.05	-1	3,215	-0.03%
2019/09/24	1	46.40	0	0.00	46.65	1	3,146	0.03%
2019/09/23	1	46.60	1	46.80	46.10	0	3,230	0.00%
2019/09/20	2	44.68	2	45.00	45.60	0	3,209	0.00%
2019/09/19	4	45.26	3	45.12	45.05	1	3,202	0.03%
2019/09/16	2	46.70	2	46.30	46.30	0	3,170	0.00%
2019/09/12	1	45.60	1	45.90	46.70	0	3,179	0.00%
2019/09/10	0	0.00	1	44.95	47.70	-1	3,142	-0.03%
2019/09/04	1	44.45	1	45.00	44.45	0	3,039	0.00%
2019/09/02	0	0.00	2	44.03	43.85	-2	3,046	-0.07%
2019/08/30	2	43.35	3	43.10	43.00	-1	3,106	-0.03%
2019/08/29	3	43.27	1	44.15	43.35	2	3,163	0.06%
2019/08/23	1	43.95	0	0.00	43.40	1	3,213	0.03%
2019/08/22	1	45.40	0	0.00	44.70	1	3,209	0.03%
2019/08/14	0	0.00	6	44.95	44.80	-6	3,254	-0.18%
2019/08/13	11	46.84	3	47.70	45.15	8	3,244	0.25%
2019/08/12	0	0.00	1	44.75	44.75	-1	3,198	-0.03%
2019/08/07	0	0.00	1	42.65	42.60	-1	3,186	-0.03%
2019/08/06	2	43.43	2	43.40	43.45	0	3,184	0.00%
2019/08/05	2	44.60	0	0.00	42.25	2	3,150	0.06%
2019/08/02	0	0.00	2	45.20	44.90	-2	3,126	-0.06%
2019/08/01	0	0.00	2	45.68	45.15	-2	3,102	-0.06%
2019/07/31	2	47.25	0	0.00	46.65	2	3,092	0.06%
2019/07/30	2	45.23	2	46.55	46.50	0	3,065	0.00%
2019/07/29	0	0.00	1	49.80	49.60	-1	3,040	-0.03%
2019/07/25	0	0.00	1	52.80	52.20	-1	2,989	-0.03%
2019/07/24	15	55.23	3	55.90	54.20	12	2,951	0.41%
2019/07/23	5	52.64	1	52.60	54.20	4	2,861	0.14%
2019/07/22	14	54.50	0	0.00	53.80	14	2,855	0.49%
2019/07/19	3	52.40	0	0.00	53.90	3	2,753	0.11%
2019/07/18	3	51.53	16	50.28	52.40	-13	2,641	-0.49%
2019/07/17	4	47.53	2	47.80	47.65	2	2,460	0.08%
2019/07/16	16	48.29	24	48.88	47.50	-8	2,439	-0.33%
2019/07/15	3	47.10	0	0.00	47.10	3	2,365	0.13%
2019/07/12	11	47.71	0	0.00	47.85	11	2,353	0.47%
2019/07/11	7	45.86	4	46.20	46.50	3	2,284	0.13%
2019/07/10	7	45.73	1	46.45	45.80	6	2,291	0.26%
2019/07/09	10	47.20	6	48.37	47.20	4	2,237	0.18%
2019/07/08	7	47.39	2	47.15	46.95	5	2,157	0.23%
2019/07/05	25	47.03	1	47.65	47.00	24	2,091	1.15%
2019/07/04	12	46.27	4	44.15	46.85	8	1,994	0.40%
2019/07/03	4	45.55	0	0.00	44.30	4	1,878	0.21%
2019/07/02	6	42.71	5	43.24	44.10	1	1,636	0.06%
2019/07/01	2	39.88	2	40.30	40.10	0	1,572	0.00%
2019/06/28	5	40.24	5	40.42	40.05	0	1,545	0.00%
2019/06/24	0	0.00	1	39.25	38.85	-1	1,438	-0.07%
2019/06/20	4	39.31	2	39.30	38.95	2	1,424	0.14%
2019/06/18	1	38.85	0	0.00	38.25	1	1,409	0.07%
2019/06/17	4	39.49	5	39.12	39.15	-1	1,413	-0.07%
2019/06/11	2	38.48	1	39.00	38.40	1	1,458	0.07%
2019/06/10	0	0.00	1	37.90	38.10	-1	1,455	-0.07%
2019/06/06	5	39.05	8	39.41	38.00	-3	1,448	-0.21%
2019/06/05	3	39.37	3	39.82	40.20	0	1,379	0.00%
2019/06/04	13	38.77	17	38.88	39.05	-4	1,333	-0.30%
2019/05/27	1	37.65	1	37.45	37.00	0	1,306	0.00%
2019/05/24	1	37.85	0	0.00	37.65	1	1,322	0.08%
2019/05/23	16	38.92	3	38.95	37.50	13	1,324	0.98%
2019/05/17	8	35.90	8	36.80	35.90	0	1,380	0.00%
2019/05/15	2	36.68	2	37.48	37.10	0	1,601	0.00%
2019/05/14	1	36.80	1	36.80	36.55	0	1,594	0.00%
2019/05/10	1	36.35	2	36.10	36.25	-1	1,632	-0.06%
2019/05/09	1	37.25	1	37.50	37.10	0	1,622	0.00%
2019/05/08	1	38.50	1	39.15	38.50	0	1,637	0.00%
2019/05/07	1	38.80	1	39.40	38.85	0	1,633	0.00%
2019/05/06	3	39.97	2	39.58	39.05	1	1,639	0.06%
2019/05/03	4	39.14	3	38.58	38.70	1	1,611	0.06%
2019/05/02	1	37.25	0	0.00	37.25	1	1,590	0.06%
2019/04/29	1	37.05	2	36.78	36.50	-1	1,636	-0.06%
2019/04/26	0	0.00	2	38.88	38.55	-2	1,624	-0.12%
2019/04/25	4	38.20	5	38.46	37.80	-1	1,605	-0.06%
2019/04/24	3	40.53	1	40.30	39.10	2	1,630	0.12%
2019/04/23	12	40.26	21	40.66	40.80	-9	1,697	-0.53%
2019/04/22	5	39.46	3	39.38	38.75	2	1,630	0.12%
2019/04/19	1	39.20	1	39.15	39.50	0	1,650	0.00%
2019/04/18	0	0.00	2	38.35	38.30	-2	1,678	-0.12%
2019/04/17	2	38.20	1	38.25	37.65	1	1,804	0.06%
2019/04/16	7	38.22	10	38.38	39.10	-3	1,822	-0.16%
2019/04/12	5	37.17	1	36.50	36.50	4	1,850	0.22%
2019/04/11	0	0.00	2	37.35	37.50	-2	1,877	-0.11%
2019/04/10	1	36.75	1	37.70	36.75	0	1,870	0.00%
2019/04/09	11	38.30	9	38.02	37.10	2	1,860	0.11%
2019/04/08	0	0.00	1	36.75	35.80	-1	1,820	-0.05%
2019/04/03	2	35.98	4	36.30	36.50	-2	1,813	-0.11%
2019/04/01	0	0.00	1	34.65	34.50	-1	1,778	-0.06%
2019/03/29	2	35.23	0	0.00	34.95	2	1,775	0.11%
2019/03/27	0	0.00	1	34.75	34.70	-1	1,780	-0.06%
2019/03/22	0	0.00	3	35.15	35.15	-3	1,790	-0.17%
2019/03/20	2	35.98	0	0.00	35.55	2	1,791	0.11%
2019/03/19	0	0.00	1	37.10	36.50	-1	1,775	-0.06%
2019/03/18	1	36.55	1	36.25	36.20	0	1,768	0.00%
2019/03/15	5	37.57	1	37.50	37.30	4	1,758	0.23%
2019/03/14	1	39.30	0	0.00	38.50	1	1,735	0.06%
2019/03/13	2	38.10	4	37.75	37.40	-2	1,689	-0.12%
2019/03/12	0	0.00	1	37.00	37.00	-1	1,724	-0.06%
2019/03/07	6	37.50	1	37.70	36.95	5	1,727	0.29%
2019/03/06	2	37.15	1	36.75	36.75	1	1,710	0.06%
2019/03/05	1	37.25	0	0.00	36.60	1	1,704	0.06%
2019/03/04	0	0.00	1	36.85	36.60	-1	1,707	-0.06%
2019/02/27	3	36.97	1	36.40	37.00	2	1,741	0.11%
2019/02/22	0	0.00	2	38.35	37.65	-2	1,686	-0.12%
2019/02/21	4	41.16	0	0.00	38.95	4	1,665	0.24%
2019/02/20	3	38.70	3	39.00	39.00	0	1,594	0.00%
2019/02/19	3	38.70	4	38.80	38.40	-1	1,572	-0.06%
2019/02/18	0	0.00	3	38.38	39.00	-3	1,554	-0.19%
2019/02/15	12	39.01	10	39.28	38.80	2	1,512	0.13%
2019/02/14	11	36.04	9	35.83	37.45	2	1,377	0.15%
2019/02/13	0	0.00	4	34.25	34.10	-4	1,281	-0.31%
2019/02/12	11	35.34	8	35.90	34.80	3	1,280	0.23%
2019/02/11	1	34.45	1	33.85	34.90	0	1,266	0.00%
2019/01/30	2	33.25	2	32.90	32.90	0	1,228	0.00%
2019/01/29	1	33.10	2	33.58	33.00	-1	1,230	-0.08%
2019/01/28	1	32.85	1	33.00	32.75	0	1,200	0.00%
2019/01/25	6	33.44	3	33.00	33.15	3	1,194	0.25%
2019/01/24	4	33.58	6	33.93	33.85	-2	1,180	-0.17%
2019/01/22	2	33.10	1	33.60	32.30	1	1,138	0.09%
2019/01/21	1	31.90	4	31.76	31.80	-3	1,100	-0.27%
2019/01/16	0	0.00	2	34.93	33.60	-2	1,063	-0.19%
2019/01/15	15	36.13	8	36.92	34.80	7	1,036	0.68%
2019/01/14	3	34.00	2	35.00	35.00	1	971	0.10%
2019/01/11	7	34.18	3	34.20	34.20	4	956	0.42%
2019/01/10	5	34.52	9	34.68	34.40	-4	929	-0.43%
2019/01/09	8	33.24	7	33.69	34.10	1	924	0.11%
2019/01/08	0	0.00	6	30.61	31.80	-6	785	-0.76%
2019/01/07	3	28.97	3	28.75	28.95	0	759	0.00%
2019/01/04	3	27.73	2	27.53	28.95	1	751	0.13%
2019/01/03	2	27.28	4	27.31	27.20	-2	717	-0.28%
2018/12/26	1	26.15	0	0.00	25.80	1	783	0.13%
2018/12/18	0	0.00	1	26.35	26.35	-1	904	-0.11%
2018/12/17	1	27.10	1	26.80	27.20	0	920	0.00%
2018/12/13	1	26.55	0	0.00	26.25	1	1,033	0.10%
2018/12/05	1	27.35	1	27.00	27.10	0	1,459	0.00%
2018/12/04	1	26.10	0	0.00	26.00	1	1,529	0.07%
2018/11/26	0	0.00	1	25.15	26.15	-1	1,699	-0.06%
2018/11/09	3	24.57	3	24.83	24.25	0	1,623	0.00%
2018/11/08	1	24.15	1	24.90	24.15	0	1,609	0.00%
2018/11/07	1	23.90	1	24.05	23.90	0	1,596	0.00%
2018/11/06	1	24.35	1	24.95	23.50	0	1,595	0.00%
2018/11/01	1	23.00	2	23.33	23.50	-1	1,578	-0.06%
2018/10/30	2	22.30	2	22.40	22.60	0	1,574	0.00%
2018/10/29	1	22.80	14	23.07	22.80	-13	1,570	-0.83%
2018/10/26	14	23.51	3	23.63	23.10	11	1,565	0.70%
2018/10/22	2	26.55	1	26.70	26.40	1	1,520	0.07%
2018/10/17	3	27.00	1	27.10	26.55	2	1,456	0.14%
2018/10/16	0	0.00	1	23.80	25.30	-1	1,385	-0.07%
2018/10/15	1	23.35	0	0.00	23.00	1	1,369	0.07%
2018/10/09	1	26.65	9	27.69	26.50	-8	1,321	-0.61%
2018/10/08	9	27.86	5	27.80	27.80	4	1,302	0.31%
2018/10/05	0	0.00	1	29.25	28.30	-1	1,285	-0.08%
2018/10/04	6	30.21	5	29.78	29.90	1	1,253	0.08%
2018/10/03	0	0.00	7	29.35	28.60	-7	1,203	-0.58%
2018/10/02	3	29.57	3	29.65	29.30	0	1,190	0.00%
2018/10/01	5	30.13	2	30.20	29.90	3	1,198	0.25%
2018/09/28	9	29.71	2	30.30	30.10	7	1,185	0.59%
2018/09/27	6	30.94	3	31.43	30.30	3	1,161	0.26%
2018/09/26	3	33.00	3	32.65	32.10	0	1,135	0.00%
2018/09/25	0	0.00	14	32.18	31.20	-14	1,096	-1.28%
2018/09/21	14	31.69	0	0.00	32.50	14	1,080	1.30%
2018/09/18	2	32.50	13	32.70	34.05	-11	927	-1.19%
2018/09/17	3	31.65	2	31.45	31.00	1	796	0.13%
2018/09/14	3	32.05	3	32.35	32.20	0	768	0.00%
2018/09/13	1	32.35	0	0.00	32.35	1	735	0.14%
2018/09/12	8	31.98	0	0.00	33.00	8	687	1.16%
2018/09/11	1	34.30	7	32.69	32.10	-6	624	-0.96%
2018/09/10	2	32.75	4	32.06	32.75	-2	476	-0.42%
2018/09/07	6	30.30	4	30.98	29.80	2	356	0.56%
2018/09/06	1	28.10	3	28.05	28.90	-2	189	-1.06%
2018/08/20	0	0.00	2	26.20	26.10	-2	140	-1.42%
2018/07/17	0	0.00	1	28.20	27.25	-1	149	-0.67%
2018/07/09	1	26.85	2	27.25	26.85	-1	142	-0.70%
2018/06/20	0	0.00	1	27.60	27.15	-1	211	-0.47%
2018/06/15	0	0.00	1	27.35	27.30	-1	203	-0.49%
2018/06/14	0	0.00	1	27.10	27.05	-1	208	-0.48%
2018/06/04	0	0.00	1	27.00	27.05	-1	209	-0.48%
2018/06/01	1	26.80	0	0.00	26.80	1	210	0.47%
2018/05/28	0	0.00	1	26.30	26.30	-1	204	-0.49%
2018/05/23	1	28.40	0	0.00	26.60	1	206	0.48%
2018/04/11	1	27.35	0	0.00	27.10	1	309	0.32%
2018/04/10	3	28.03	3	28.85	27.35	0	305	0.00%
2018/03/29	1	27.30	0	0.00	27.05	1	248	0.40%
2018/03/23	0	0.00	1	26.10	26.35	-1	229	-0.44%
2018/03/20	0	0.00	1	27.70	27.40	-1	221	-0.45%
2018/03/16	0	0.00	1	27.10	27.00	-1	210	-0.47%
2018/03/14	0	0.00	1	27.30	26.85	-1	207	-0.48%
2018/03/09	0	0.00	1	26.45	26.50	-1	203	-0.49%
2018/03/07	0	0.00	2	26.65	26.40	-2	203	-0.98%
2018/03/05	0	0.00	1	26.40	25.95	-1	202	-0.49%
2018/03/01	0	0.00	1	26.20	25.90	-1	202	-0.49%
2018/02/26	0	0.00	1	26.20	26.25	-1	203	-0.49%
2018/02/09	1	24.70	2	24.68	25.00	-1	201	-0.50%
2018/02/07	1	25.60	0	0.00	25.50	1	199	0.50%
2018/02/02	4	28.53	2	29.18	27.80	2	187	1.06%
2018/01/22	1	27.60	1	27.80	27.55	0	148	0.00%
2018/01/19	1	27.90	1	28.40	27.80	0	149	0.00%
2018/01/17	1	28.05	0	0.00	28.30	1	141	0.71%
2018/01/16	1	28.80	2	29.08	28.60	-1	138	-0.72%