科妍 (1786)-統一-台南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
877張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	104.60	0	0.00	105.00	5	955	0.52%
2024/05/28	0	0.00	1	98.00	99.10	-1	965	-0.10%
2024/05/27	0	98.20	3	98.80	98.30	-3	971	-0.31%
2024/05/21	0	0.00	1	99.40	99.50	-1	989	-0.10%
2024/05/17	7	102.64	0	0.00	102.50	7	994	0.70%
2024/05/13	1	98.00	0	0.00	98.40	1	1,023	0.10%
2024/05/09	0	0.00	1	104.50	102.00	-1	997	-0.10%
2024/05/08	1	103.50	0	0.00	103.50	1	989	0.10%
2024/05/03	0	0.00	1	104.50	107.00	-1	972	-0.10%
2024/04/29	0	0.00	3	106.50	105.50	-3	956	-0.31%
2024/04/26	1	108.00	0	0.00	108.00	1	945	0.11%
2024/04/23	4	108.50	0	0.00	107.00	4	927	0.43%
2024/04/18	0	0.00	1	107.00	107.50	-1	890	-0.11%
2024/04/16	0	0.00	2	104.50	104.00	-2	869	-0.23%
2024/04/15	2	109.50	2	110.50	109.50	0	848	0.00%
2024/04/12	2	108.50	3	110.00	108.50	-1	831	-0.12%
2024/04/11	3	109.00	3	108.50	109.00	0	812	0.00%
2024/04/10	3	117.67	0	0.00	105.00	3	768	0.39%
2024/04/09	1	110.50	0	0.00	108.50	1	610	0.16%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/02/29	0	0.00	1	88.50	89.10	-1	219	-0.46%
2024/02/20	0	0.00	1	82.20	82.60	-1	185	-0.54%
2023/12/07	1	77.40	0	0.00	77.10	1	247	0.40%
2023/11/06	0	0.00	3	76.50	76.70	-3	485	-0.62%
2023/09/28	0	0.00	2	82.00	83.50	-2	921	-0.22%
2023/09/07	2	94.20	2	90.80	87.40	0	1,120	0.00%
2023/09/05	1	85.50	0	0.00	84.70	1	1,075	0.09%
2023/08/29	4	87.63	0	0.00	87.10	4	1,041	0.38%
2023/08/09	0	0.00	1	85.20	85.30	-1	1,001	-0.10%
2023/08/01	0	0.00	0.1	85.00	85.20	-0.1	1,047	-0.01%
2023/07/28	0	0.00	3	86.10	86.50	-3	1,081	-0.28%
2023/07/26	3	90.00	0	0.00	88.80	3	1,055	0.28%
2023/07/21	1	89.16	3	88.10	87.70	-2	966	-0.20%
2023/07/20	1	86.80	0	0.00	88.00	1	964	0.10%
2023/07/19	3	92.90	0	0.00	93.90	3	879	0.34%
2023/07/14	0.1	86.80	0	0.00	85.00	0.1	909	0.01%
2023/07/04	0	0.00	1	89.30	89.20	-1	826	-0.12%
2023/07/03	0	0.00	5	91.90	91.30	-5	813	-0.61%
2023/06/30	5	89.98	3	88.47	90.50	2	772	0.26%
2023/06/29	3	86.87	0	0.00	86.10	3	734	0.41%
2023/06/28	1	81.80	0	0.00	81.90	1	696	0.14%
2023/06/21	0	0.00	0.1	78.00	79.40	-0.1	644	-0.01%
2023/06/09	0	76.40	0	0.00	76.00	0	620	0.01%
2023/06/02	0	69.90	0	0.00	69.50	0	643	0.01%
2023/04/20	0	0.00	1	80.70	75.50	-1	657	-0.15%
2023/03/07	1	72.60	0	0.00	72.10	1	864	0.12%
2023/03/03	0	0.00	1	69.70	70.30	-1	816	-0.12%
2023/03/02	0	0.00	2	66.50	66.40	-2	780	-0.26%
2023/02/20	3	62.50	0	0.00	62.20	3	695	0.43%
2023/01/12	0	0.00	2	50.80	51.10	-2	569	-0.35%
2023/01/05	2	54.60	0	0.00	54.70	2	549	0.36%
2022/12/30	0	0.00	2	54.40	54.20	-2	522	-0.38%
2022/12/29	4	56.08	4	56.65	56.40	0	504	0.00%
2022/12/28	5	60.66	3	61.97	56.10	2	442	0.45%
2022/12/27	0	0.00	1	56.00	58.90	-1	254	-0.39%
2022/12/20	1	55.20	0	0.00	52.50	1	214	0.47%
2022/12/13	0	0.00	3	52.03	53.90	-3	177	-1.69%
2022/12/09	2	54.65	3	55.53	54.70	-1	159	-0.63%
2022/12/08	4	56.05	0	0.00	55.40	4	152	2.62%
2022/09/14	0	0.00	1	47.65	47.45	-1	285	-0.35%
2022/09/13	1	47.85	0	0.00	47.05	1	284	0.35%
2022/09/06	0	0.00	10	48.06	47.10	-10	275	-3.63%
2022/09/02	10	51.83	0	0.00	51.30	10	263	3.79%
2022/08/29	8	53.50	8	52.41	52.30	0	197	0.00%
2022/08/24	0	0.00	1	51.50	47.80	-1	119	-0.84%
2022/08/22	1	44.75	0	0.00	44.80	1	51	1.94%
2022/03/01	1	44.10	1	43.80	43.80	0	43	0.00%
2021/10/29	0	0.00	0.2	48.60	48.80	-0.2	43	-0.39%
2021/10/04	0	0.00	2	48.10	48.00	-2	59	-3.39%
2021/08/02	2	58.50	0	0.00	58.90	2	82	2.42%
2021/07/08	0	0.00	0.1	54.40	54.40	-0.1	82	-0.06%
2021/04/23	0	0.00	0	58.10	58.20	0	105	0.00%
2021/03/23	0	0.00	1	57.30	57.80	-1	99	-1.00%
2021/03/18	1	58.80	0	0.00	58.30	1	100	1.00%
2021/02/19	0	0.00	1	55.20	56.60	-1	97	-1.02%
2021/02/03	0	0.00	0	54.20	56.60	0	101	-0.04%
2021/01/19	0	0.00	0.1	56.69	55.90	-0.1	102	-0.10%
2021/01/18	0	0.00	0.1	56.50	56.60	-0.1	102	-0.10%
2021/01/13	0	0.00	0	59.00	58.60	0	105	-0.01%
2020/10/27	0	0.00	0.2	64.50	64.60	-0.2	354	-0.06%
2020/10/07	0.1	69.00	0	0.00	69.00	0.1	364	0.03%
2020/09/16	0	0.00	1	73.60	73.30	-1	387	-0.26%
2020/09/15	1	73.20	0	0.00	73.20	1	385	0.26%
2020/09/09	0.1	72.50	0	0.00	72.50	0.1	360	0.03%
2020/09/02	0	0.00	1	66.30	67.00	-1	312	-0.32%
2020/08/11	0.1	64.30	0	0.00	64.70	0.1	347	0.03%
2020/08/07	0.2	64.60	0	0.00	64.60	0.2	344	0.06%
2020/07/10	0	0.00	2	69.00	68.10	-2	422	-0.47%
2020/07/08	2	67.10	2	67.10	67.60	0	391	0.00%
2020/06/30	0.1	63.80	0	0.00	63.30	0.1	363	0.03%
2020/06/04	1	67.90	1	68.40	69.40	0	383	0.00%
2020/05/26	2	64.10	0	0.00	64.20	2	360	0.55%
2020/03/16	0	0.00	0.2	44.50	44.25	-0.2	311	-0.06%
2020/02/04	0.1	63.80	0	0.00	63.60	0.1	557	0.02%
2020/02/03	0.1	66.00	0	0.00	62.00	0.1	557	0.02%
2020/01/09	0	0.00	1	71.90	71.30	-1	611	-0.16%
2020/01/08	0	0.00	0.2	71.50	71.30	-0.2	608	-0.03%
2020/01/07	3	74.13	2	73.65	73.00	1	605	0.17%
2020/01/02	0.1	72.00	0	0.00	72.30	0.1	584	0.02%
2019/12/18	0	0.00	0.6	71.50	71.50	-0.6	627	-0.10%
2019/11/26	1	75.30	0	0.00	74.70	1	600	0.17%
2019/11/14	0	0.00	1	71.20	71.80	-1	565	-0.18%
2019/11/07	1	76.00	0	0.00	74.20	1	555	0.18%
2019/11/05	1	74.00	1	74.90	75.00	0	515	0.00%
2019/11/01	0	0.00	1	73.20	73.50	-1	505	-0.20%
2019/10/31	1	73.50	0	0.00	73.50	1	513	0.19%
2019/09/20	0.1	72.60	0.1	72.60	72.70	0	851	0.00%
2019/09/09	0	0.00	3	74.20	73.10	-3	762	-0.39%
2019/09/05	1	71.30	0	0.00	71.10	1	735	0.14%
2019/09/02	2	72.60	0	0.00	72.20	2	729	0.27%
2019/08/12	0.1	68.10	0	0.00	68.00	0.1	688	0.01%
2019/08/01	0.1	71.70	1	70.70	71.50	-0.9	677	-0.13%
2019/07/30	0	0.00	1	70.90	70.60	-1	673	-0.15%
2019/07/25	1	73.40	0	0.00	73.50	1	642	0.16%
2019/07/23	0	0.00	1	74.70	74.30	-1	621	-0.16%
2019/07/19	1	76.50	1	76.30	76.50	0	581	0.00%
2019/07/18	1	75.80	2	77.10	76.70	-1	579	-0.17%
2019/07/16	0.2	73.60	0	0.00	73.60	0.2	465	0.04%
2019/07/12	1	73.80	0	0.00	72.90	1	425	0.24%
2019/07/11	0	0.00	1	73.60	73.00	-1	413	-0.24%
2019/07/05	0	0.00	1	66.40	66.50	-1	281	-0.35%
2019/07/02	1	66.70	0	0.00	66.20	1	296	0.34%
2019/05/31	0	0.00	1	62.40	62.30	-1	482	-0.21%
2019/05/22	1	63.10	0	0.00	62.70	1	577	0.17%
2019/05/10	0	0.00	13	66.55	66.80	-13	841	-1.54%
2019/04/24	0	0.00	1	72.00	70.90	-1	913	-0.11%
2019/04/16	1	69.50	0	0.00	69.30	1	938	0.11%
2019/04/10	0	0.00	1	71.90	71.70	-1	997	-0.10%
2019/04/03	1	74.00	0	0.00	72.50	1	1,019	0.10%
2019/03/11	0	0.00	1	72.00	71.90	-1	1,100	-0.09%
2019/03/08	1	73.90	1	73.30	73.90	0	1,100	0.00%
2019/02/26	0	0.00	2	72.35	71.70	-2	1,145	-0.17%
2019/02/25	1	71.20	1	71.40	71.30	0	1,158	0.00%
2019/02/22	2	72.90	0	0.00	72.10	2	1,184	0.17%
2019/02/21	3	74.73	2	75.30	74.40	1	1,176	0.09%
2019/02/19	0	0.00	1	75.40	74.30	-1	1,146	-0.09%
2019/02/18	13	75.50	0	0.00	74.70	13	1,139	1.14%
2019/02/15	3	74.30	2	74.45	74.30	1	1,101	0.09%
2019/02/14	1	70.00	1	70.70	70.20	0	1,003	0.00%
2019/02/13	0	0.00	1	69.10	69.00	-1	998	-0.10%
2019/02/12	2	71.10	1	71.10	69.90	1	1,054	0.09%
2019/02/11	1.3	66.96	0	0.00	68.20	1.3	1,036	0.12%
2019/01/30	0	0.00	11	66.52	66.60	-11	1,028	-1.07%
2019/01/28	1	68.00	0	0.00	67.70	1	1,045	0.10%
2019/01/25	0	0.00	1	67.50	67.70	-1	1,057	-0.09%
2019/01/24	0	0.00	1	67.60	67.60	-1	1,082	-0.09%
2019/01/23	0	0.00	1	67.50	67.10	-1	1,105	-0.09%
2019/01/22	4	68.60	1	68.20	67.40	3	1,125	0.27%
2019/01/21	1	67.30	0	0.00	66.80	1	1,170	0.09%
2019/01/18	0	0.00	1	66.40	66.70	-1	1,193	-0.08%
2019/01/16	2	65.90	1	66.60	65.60	1	1,212	0.08%
2019/01/15	1	66.80	1	67.40	67.00	0	1,243	0.00%
2019/01/11	2	67.60	2	67.85	68.40	0	1,248	0.00%
2018/12/25	0	0.00	1	65.20	64.80	-1	1,521	-0.07%
2018/12/17	0	0.00	1	66.10	66.10	-1	2,021	-0.05%
2018/12/12	2	66.60	0	0.00	66.30	2	2,005	0.10%
2018/12/10	0	0.00	2	64.20	63.80	-2	1,960	-0.10%
2018/12/04	0	0.00	1	65.30	64.50	-1	1,920	-0.05%
2018/11/29	1	63.10	0	0.00	62.80	1	1,876	0.05%
2018/11/28	0	0.00	1	62.10	61.80	-1	1,874	-0.05%
2018/11/27	0	0.00	1	62.50	62.40	-1	1,887	-0.05%
2018/11/09	4	62.65	3	63.77	60.80	1	1,994	0.05%
2018/11/01	1	58.20	0	0.00	58.00	1	2,206	0.05%
2018/10/24	0	0.00	2	66.50	66.80	-2	2,467	-0.08%
2018/10/23	2	70.30	0	0.00	67.70	2	2,456	0.08%
2018/10/17	0	0.00	4	69.05	68.90	-4	2,431	-0.16%
2018/10/16	5	68.46	1	69.80	68.10	4	2,404	0.17%
2018/10/12	2	67.50	0	0.00	67.00	2	2,373	0.08%
2018/10/09	10	76.20	2	74.60	75.00	8	2,349	0.34%
2018/10/08	2	75.70	2	75.55	77.30	0	2,371	0.00%
2018/10/05	2	76.60	4	77.73	75.00	-2	2,358	-0.08%
2018/10/04	4	77.33	2	74.75	76.90	2	2,296	0.09%
2018/10/03	1	75.00	0	0.00	73.50	1	2,261	0.04%
2018/10/02	0	0.00	1	76.90	76.50	-1	2,276	-0.04%
2018/10/01	4	78.88	3	77.67	78.70	1	2,269	0.04%
2018/09/28	10	75.53	9	76.07	75.80	1	2,219	0.05%
2018/09/27	4	78.50	6	78.85	75.00	-2	2,158	-0.09%
2018/09/26	1	81.10	14	80.19	80.80	-13	2,009	-0.65%
2018/09/25	1	81.10	0	0.00	81.30	1	1,957	0.05%
2018/09/17	0	0.00	1	65.20	64.70	-1	1,842	-0.05%
2018/09/13	2	64.40	0	0.00	64.60	2	1,922	0.10%
2018/09/06	0	0.00	1	70.00	70.50	-1	1,994	-0.05%
2018/09/05	1	71.20	0	0.00	70.70	1	2,085	0.05%
2018/08/31	1	71.80	0	0.00	72.20	1	2,126	0.05%
2018/08/24	10	69.00	0	0.00	68.00	10	2,451	0.41%
2018/08/23	4	70.60	4	72.00	70.50	0	2,479	0.00%
2018/08/22	0	0.00	0	71.80	72.00	0	2,509	0.00%
2018/08/21	2	71.40	0	0.00	71.30	2	2,510	0.08%
2018/08/15	4	74.00	4	75.10	73.70	0	2,493	0.00%
2018/08/14	6	76.00	6	74.80	76.00	0	2,476	0.00%
2018/08/13	6	76.40	1	77.20	76.30	5	2,458	0.20%
2018/08/10	1	76.20	4	79.10	76.10	-3	2,394	-0.13%
2018/08/09	1	75.50	5	75.70	75.20	-4	2,305	-0.17%
2018/08/08	4	78.20	4	79.60	78.20	0	2,298	0.00%
2018/08/06	5	79.58	3	81.13	81.80	2	2,278	0.09%
2018/08/02	0	0.00	2	71.80	70.70	-2	2,075	-0.10%
2018/08/01	0	0.00	1	70.20	69.90	-1	2,110	-0.05%
2018/07/31	1	68.60	0	0.00	69.70	1	2,183	0.05%
2018/07/26	0	75.30	0	0.00	69.10	0	2,281	0.00%
2018/07/18	3	70.30	3	72.10	70.30	0	2,628	0.00%
2018/07/16	2	73.80	2	74.25	73.90	0	2,828	0.00%
2018/07/13	2	72.00	2	70.90	71.60	0	2,956	0.00%
2018/07/12	1	71.20	1	71.70	70.20	0	2,972	0.00%
2018/07/10	2	70.30	0	0.00	70.50	2	3,092	0.06%
2018/07/09	1	64.00	1	69.20	69.30	0	3,131	0.00%
2018/07/05	0	0.00	3	63.70	63.10	-3	3,309	-0.09%
2018/07/03	2	67.00	2	70.40	67.30	0	3,670	0.00%
2018/06/25	4	75.10	5	77.36	74.90	-1	4,268	-0.02%
2018/06/22	1	81.50	2	80.50	77.80	-1	4,320	-0.02%
2018/06/20	0	0.00	8	79.50	75.10	-8	4,528	-0.18%
2018/06/15	2	79.10	5	80.40	79.10	-3	4,897	-0.06%
2018/06/14	8	80.39	0	0.00	79.40	8	5,002	0.16%
2018/06/13	4	80.78	5	81.34	79.00	-1	5,032	-0.02%
2018/06/12	1	76.90	2	74.90	76.10	-1	5,074	-0.02%
2018/06/05	2	78.85	0	0.00	75.60	2	5,385	0.04%
2018/06/04	6	77.55	14	79.87	76.50	-8	5,414	-0.15%
2018/06/01	10	78.20	8	79.26	79.00	2	5,385	0.04%
2018/05/31	16	68.63	2	73.10	73.70	14	5,273	0.27%
2018/05/30	4	69.00	4	68.70	67.00	0	5,226	0.00%
2018/05/28	2	64.50	0	0.00	64.50	2	5,163	0.04%
2018/05/24	2	67.90	5	67.66	68.00	-3	5,122	-0.06%
2018/05/23	2	67.60	1	65.80	65.40	1	5,073	0.02%
2018/05/21	0	0.00	1	62.80	64.70	-1	5,005	-0.02%
2018/05/18	4	62.50	8	64.26	62.50	-4	4,985	-0.08%
2018/05/17	6	64.53	6	65.03	64.20	0	4,963	0.00%
2018/05/16	7	66.04	3	67.20	66.00	4	4,944	0.08%
2018/05/15	1	68.10	0	0.00	67.80	1	4,921	0.02%
2018/05/14	4	64.95	4	66.60	64.90	0	4,876	0.00%
2018/05/11	2	66.70	2	69.00	66.70	0	4,830	0.00%
2018/05/08	3	72.40	3	68.20	72.00	0	4,639	0.00%
2018/05/04	1	68.00	0	0.00	68.00	1	4,523	0.02%
2018/05/03	0	0.00	1	68.30	68.10	-1	4,473	-0.02%
2018/04/27	0	0.00	1	69.80	72.50	-1	4,367	-0.02%
2018/04/26	0	0.00	1	82.50	74.30	-1	4,268	-0.02%
2018/04/25	5	82.70	3	80.87	82.50	2	4,161	0.05%
2018/04/24	0	0.00	1	81.60	80.90	-1	4,084	-0.02%
2018/04/23	1	86.50	1	88.10	86.50	0	3,998	0.00%
2018/04/20	3	89.80	23	88.69	84.20	-20	3,906	-0.51%
2018/04/19	4	87.95	3	87.87	89.70	1	3,758	0.03%
2018/04/17	9	81.34	1	81.70	79.40	8	3,523	0.23%
2018/04/16	5	82.22	0	0.00	79.70	5	3,437	0.15%
2018/04/13	20	82.45	0	0.00	78.00	20	3,372	0.59%
2018/04/11	0	0.00	1	81.30	85.00	-1	3,215	-0.03%
2018/04/09	1	97.50	0	0.00	95.50	1	2,972	0.03%
2018/03/30	0	0.00	1	81.10	81.50	-1	2,314	-0.04%
2018/03/29	8	88.60	20	85.00	85.00	-12	2,243	-0.53%
2018/03/27	1	89.30	0	0.00	82.50	1	2,023	0.05%
2018/03/23	0	0.00	17.7	81.15	83.30	-17.7	1,813	-0.98%
2018/03/21	0	0.00	2	76.95	81.20	-2	1,396	-0.14%
2018/03/20	3	72.90	3	73.47	73.90	0	1,239	0.00%
2018/03/19	0	0.00	6	65.67	67.20	-6	1,104	-0.54%
2018/03/16	11	68.59	11	68.55	65.80	0	1,020	0.00%
2018/03/15	1	64.70	2	64.90	65.20	-1	882	-0.11%
2018/03/14	8	66.10	14	64.66	66.60	-6	807	-0.74%
2018/03/13	3	60.33	0	0.00	60.60	3	649	0.46%
2018/03/12	11	60.71	1	59.80	60.00	10	604	1.65%
2018/03/09	1	57.00	15	56.85	59.40	-14	508	-2.75%
2018/03/08	14	55.71	0	0.00	54.00	14	396	3.53%
2018/03/06	0	0.00	1	49.90	49.95	-1	238	-0.42%
2018/02/23	1	42.15	0	0.00	41.90	1	181	0.55%
2018/02/06	1	46.20	2	44.65	43.20	-1	162	-0.62%
2018/01/08	0	0.00	1	40.10	41.00	-1	89	-1.11%