易威 (1799)-統一-台南券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.7
漲跌
▼0.3
漲幅
-0.44%
成交量
82張
產業
上櫃生技醫療類股▲0.47%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	1	51.00	51.10	-1	182	-0.55%
2023/12/13	0	0.00	0.1	38.72	38.95	-0.1	223	-0.05%
2023/11/14	0	0.00	1.1	34.59	34.90	-1.1	158	-0.69%
2023/10/12	0	0.00	4	23.00	23.00	-4	27	-14.62%
2023/09/28	0	0.00	2	21.93	21.40	-2	31	-6.31%
2023/08/22	0	0.00	1	22.00	22.00	-1	74	-1.34%
2022/04/26	5	15.25	0	0.00	14.80	5	129	3.86%
2022/04/21	5	15.00	0	0.00	15.00	5	116	4.30%
2022/04/18	0	0.00	20	16.70	16.95	-20	92	-21.70%
2022/03/23	0	0.00	1	14.05	14.05	-1	68	-1.46%
2022/03/22	0	0.00	1	14.05	14.05	-1	68	-1.46%
2022/02/21	0	0.00	2	15.40	15.50	-2	99	-2.00%
2022/02/09	0	0.00	2	15.55	15.70	-2	123	-1.62%
2021/11/11	0	0.00	3	15.92	16.00	-3	82	-3.65%
2021/11/10	3	16.50	5	16.50	16.50	-2	75	-2.66%
2021/08/11	0	0.00	2	15.60	15.75	-2	191	-1.04%
2021/07/13	2	16.00	0	0.00	15.85	2	404	0.49%
2021/07/05	0	0.00	2	15.45	15.50	-2	465	-0.43%
2021/05/31	2	17.20	0	0.00	17.00	2	484	0.41%
2021/05/19	2	17.40	0	0.00	16.95	2	547	0.37%
2021/05/17	0	0.00	3	19.65	19.60	-3	506	-0.59%
2021/05/13	3	18.80	2	19.55	19.55	1	434	0.23%
2021/04/15	2	17.65	0	0.00	17.60	2	329	0.61%
2021/04/13	2	18.90	0	0.00	18.20	2	322	0.62%
2021/02/24	0	0.00	1	16.55	16.85	-1	197	-0.51%
2021/02/23	1	18.30	0	0.00	17.45	1	193	0.52%
2020/12/23	2	18.15	1	17.95	17.75	1	353	0.28%
2020/12/18	1	17.15	0	0.00	17.25	1	348	0.29%
2020/10/22	0	0.00	1	21.25	21.20	-1	561	-0.18%
2020/10/16	1	16.15	0	0.00	16.40	1	602	0.17%
2020/08/20	4	19.65	1	21.00	19.70	3	2,121	0.14%
2020/08/18	0	0.00	1	22.20	22.20	-1	2,178	-0.05%
2020/08/17	0	0.00	3	22.05	22.05	-3	2,308	-0.13%
2020/08/14	1	22.90	0	0.00	22.90	1	2,307	0.04%
2020/08/13	2	24.25	0	0.00	23.50	2	2,317	0.09%
2020/08/12	0	0.00	2	24.00	23.80	-2	2,327	-0.09%
2020/08/11	3	22.40	0	0.00	22.60	3	2,322	0.13%
2020/08/10	4	23.63	0	0.00	23.70	4	2,312	0.17%
2020/08/06	1	24.30	0	0.00	24.30	1	2,302	0.04%
2020/08/03	0	0.00	1	25.80	26.40	-1	2,273	-0.04%
2020/07/31	6	24.63	0	0.00	24.65	6	2,263	0.27%
2020/07/30	5	25.50	0	0.00	25.25	5	2,272	0.22%
2020/07/29	1	24.15	2	25.43	25.55	-1	2,273	-0.04%
2020/07/27	2	25.75	3	26.00	24.90	-1	2,248	-0.04%
2020/07/23	1	29.05	1	30.50	28.80	0	2,233	0.00%
2020/07/22	1	29.50	7	29.30	30.00	-6	2,204	-0.27%
2020/07/21	1	26.50	0	0.00	27.45	1	2,149	0.05%
2020/07/17	5	27.00	1	26.15	26.15	4	2,068	0.19%
2020/07/16	0	0.00	2	29.05	29.05	-2	2,018	-0.10%
2020/07/15	0	0.00	1	31.00	30.80	-1	1,983	-0.05%
2020/07/14	7	30.78	2	32.75	29.60	5	1,907	0.26%
2020/07/13	2	31.13	10	30.88	31.55	-8	1,793	-0.45%
2020/07/10	10	28.28	10	26.75	28.70	0	1,666	0.00%
2020/07/07	9	21.23	3	22.00	21.60	6	1,505	0.40%
2020/07/06	7	23.75	0	0.00	23.15	7	1,476	0.47%
2020/07/03	0	0.00	5	24.20	24.20	-5	1,434	-0.35%
2020/06/17	1	25.00	3	25.48	25.35	-2	1,350	-0.15%
2020/06/16	8	25.44	9	25.52	25.90	-1	1,294	-0.08%
2020/06/15	6	23.98	4	23.70	24.20	2	1,207	0.17%
2020/06/12	4	20.45	0	0.00	22.00	4	1,124	0.36%
2020/06/11	0	0.00	1	21.00	21.00	-1	1,077	-0.09%
2020/06/02	2	16.90	3	16.63	16.60	-1	966	-0.10%
2020/06/01	2	18.03	0	0.00	17.70	2	968	0.21%
2020/05/28	1	18.50	0	0.00	18.50	1	978	0.10%
2020/05/27	0	0.00	5	23.75	19.45	-5	947	-0.53%
2020/05/25	5	19.65	0	0.00	19.65	5	935	0.53%
2020/05/22	0	0.00	15	16.70	17.90	-15	930	-1.61%
2020/05/08	5	11.80	0	0.00	11.80	5	778	0.64%
2020/05/06	5	12.65	5	13.00	12.65	0	761	0.00%
2020/05/05	5	12.40	0	0.00	12.40	5	742	0.67%
2020/05/04	5	11.60	0	0.00	12.40	5	724	0.69%
2020/03/11	0	0.00	2	12.00	11.50	-2	563	-0.35%
2019/11/22	0	0.00	2	10.30	9.85	-2	94	-2.11%
2019/11/21	2	10.30	0	0.00	10.10	2	94	2.13%
2019/10/07	0	0.00	1	10.60	10.60	-1	145	-0.69%
2019/10/04	1	11.30	0	0.00	10.85	1	146	0.68%
2019/09/11	0	0.00	10	11.50	11.80	-10	170	-5.86%
2019/08/01	10	10.85	0	0.00	10.80	10	150	6.63%
2019/07/03	0	0.00	1	10.70	11.35	-1	90	-1.10%
2019/07/02	1	10.85	0	0.00	10.85	1	77	1.29%
2019/04/23	0	0.00	1	12.10	12.10	-1	124	-0.80%
2019/03/15	0	0.00	3	13.00	12.90	-3	145	-2.07%
2019/03/14	3	13.30	0	0.00	13.40	3	138	2.17%
2018/09/21	0	0.00	1	16.60	16.60	-1	117	-0.85%
2018/09/11	0	0.00	1	18.30	17.10	-1	119	-0.84%
2018/09/10	1	18.45	0	0.00	18.45	1	112	0.89%
2018/08/14	0	0.00	12	17.60	17.90	-12	118	-10.14%
2018/08/13	0	0.00	3	17.95	18.00	-3	119	-2.50%
2018/08/10	15	18.83	0	0.00	18.75	15	120	12.44%
2018/07/19	0	0.00	1	19.05	19.00	-1	144	-0.69%
2018/07/16	1	17.75	0	0.00	17.85	1	150	0.66%
2018/07/12	0	0.00	1	18.40	18.40	-1	164	-0.61%
2018/06/21	1	18.00	0	0.00	17.95	1	400	0.25%
2018/05/08	0	0.00	1	18.75	18.40	-1	393	-0.25%
2018/05/07	1	18.30	0	0.00	18.30	1	391	0.26%
2018/04/23	1	20.25	2	20.78	20.70	-1	363	-0.27%
2018/04/20	1	19.90	1	20.50	20.20	0	362	0.00%
2018/04/17	1	20.40	2	21.25	20.55	-1	342	-0.29%
2018/04/16	6	21.40	1	21.35	21.35	5	329	1.52%
2018/04/13	1	23.25	2	23.95	23.70	-1	302	-0.33%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%
2018/04/09	0	0.00	12	20.76	20.80	-12	125	-9.58%
2018/03/29	0	0.00	1	19.25	19.15	-1	178	-0.56%
2018/03/27	1	19.20	0	0.00	19.00	1	186	0.54%
2018/03/16	0	0.00	1	19.95	19.55	-1	186	-0.54%
2018/03/13	2	18.30	2	18.75	18.45	0	187	0.00%
2018/03/06	0	0.00	2	19.08	19.15	-2	186	-1.07%
2018/03/01	1	18.50	0	0.00	18.35	1	204	0.49%
2018/02/27	3	19.08	0	0.00	18.90	3	208	1.44%
2018/02/26	0	0.00	2	20.88	19.50	-2	207	-0.96%
2018/02/23	1	19.20	1	19.80	19.30	0	203	0.00%
2018/01/16	2	19.23	0	0.00	19.30	2	192	1.04%
2018/01/15	0	0.00	2	19.30	19.35	-2	189	-1.06%
2018/01/03	2	19.23	0	0.00	18.75	2	181	1.10%
2018/01/02	1	19.80	0	0.00	19.75	1	174	0.57%