富喬 (1815)-統一-台南券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.55
漲跌
▲0.25
漲幅
+0.85%
成交量
43,395張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	29.25	2	29.53	29.30	0	48,079	0.00%
2025/01/20	7	28.74	4	28.71	28.60	3	46,802	0.01%
2025/01/17	33	28.75	3	28.97	28.10	30	46,681	0.06%
2025/01/16	4	28.95	6	28.93	28.70	-2	46,405	0.00%
2025/01/15	7	28.54	6	28.99	28.35	1	46,213	0.00%
2025/01/14	8	28.58	36.5	28.96	28.75	-28.5	45,709	-0.06%
2025/01/13	0	0.00	2	27.25	27.30	-2	44,958	0.00%
2025/01/10	26	27.77	0	0.00	27.45	26	44,701	0.06%
2025/01/09	3	27.57	4	28.10	27.50	-1	44,194	0.00%
2025/01/08	2	27.63	11	27.50	27.60	-9	43,712	-0.02%
2025/01/07	0	0.00	1	27.15	27.10	-1	43,453	0.00%
2025/01/06	12	27.19	31	27.00	27.15	-19	43,454	-0.04%
2025/01/03	0	0.00	1.4	26.00	25.70	-1.4	43,297	0.00%
2024/12/30	1	27.40	3	26.92	26.60	-2	44,409	0.00%
2024/12/27	1	27.05	0	0.00	26.80	1	44,669	0.00%
2024/12/26	7.9	27.21	0	0.00	26.70	7.9	44,481	0.02%
2024/12/25	2	27.33	4	27.50	27.40	-2	44,159	0.00%
2024/12/24	5	27.56	1	28.20	27.20	4	44,037	0.01%
2024/12/23	1	27.90	0	0.00	27.85	1	43,805	0.00%
2024/12/20	7	29.21	8	28.43	28.10	-1	43,578	0.00%
2024/12/19	4	29.23	5	29.27	29.25	-1	43,072	0.00%
2024/12/18	6	28.69	10	29.34	29.25	-4	42,509	-0.01%
2024/12/17	2	28.23	1	28.35	28.45	1	41,633	0.00%
2024/12/16	8	27.89	9	27.66	27.80	-1	41,268	0.00%
2024/12/13	26	28.61	11	28.47	28.55	15	40,625	0.04%
2024/12/12	34	28.78	35	28.60	28.25	-1	40,196	0.00%
2024/12/11	17	28.66	19	28.83	28.70	-2	39,550	-0.01%
2024/12/10	41	28.58	29	28.54	28.20	12	38,578	0.03%
2024/12/09	9	28.81	5	28.45	28.35	4	37,820	0.01%
2024/12/06	16	29.56	14	29.59	29.25	2	37,283	0.01%
2024/12/05	54	31.07	39	31.09	30.50	15	36,706	0.04%
2024/12/04	42	28.98	57	29.20	30.35	-15	33,031	-0.05%
2024/12/03	11	28.03	9.1	27.66	27.60	1.9	31,114	0.01%
2024/12/02	101	28.48	88	27.82	27.50	13	30,874	0.04%	大買/
2024/11/29	92	27.50	102.3	28.42	28.35	-10.3	29,616	-0.03%	大賣/
2024/11/28	66	27.92	47	28.03	27.75	19	28,360	0.07%
2024/11/27	31	28.29	33	28.18	27.30	-2	25,489	-0.01%
2024/11/26	26	28.59	28.2	28.64	28.50	-2.2	24,047	-0.01%
2024/11/25	50	28.10	20	27.86	28.00	30	21,629	0.14%
2024/11/22	40	26.63	105.2	26.98	27.30	-65.2	18,401	-0.35%	大賣/
2024/11/21	22	23.80	32	23.78	24.85	-10	15,208	-0.07%
2024/11/20	33	23.11	0	0.00	22.60	33	14,277	0.23%
2024/11/15	20	23.75	20	23.85	23.30	0	13,797	0.00%
2024/11/14	2	23.43	2	23.75	23.15	0	13,810	0.00%
2024/11/13	0	0.00	1	23.20	23.35	-1	13,594	-0.01%
2024/11/12	0	0.00	1	22.85	22.50	-1	13,492	-0.01%
2024/11/11	2.1	23.11	1	23.25	23.05	1.1	13,505	0.01%
2024/11/08	43	23.20	42	23.21	23.20	1	13,516	0.01%
2024/11/07	5	24.86	11	24.60	24.30	-6	13,335	-0.04%
2024/11/06	15	23.77	34	24.00	23.95	-19	12,702	-0.15%
2024/11/05	3	22.50	5	22.62	22.60	-2	11,920	-0.02%
2024/11/04	1	21.85	2	21.55	21.55	-1	12,118	-0.01%
2024/11/01	21	22.71	25	21.94	22.75	-4	12,020	-0.03%
2024/10/25	1	22.10	1	22.10	22.40	0	12,245	0.00%
2024/10/24	1	22.45	0	0.00	22.10	1	12,499	0.01%
2024/10/23	3	23.15	2	23.33	22.85	1	12,481	0.01%
2024/10/22	1	23.30	1	23.95	23.00	0	12,398	0.00%
2024/10/21	2	22.70	4	22.80	22.90	-2	12,340	-0.02%
2024/10/18	1	21.50	0	0.00	21.50	1	12,369	0.01%
2024/10/15	4	21.54	1	21.95	21.40	3	12,918	0.02%
2024/10/14	2	21.65	0	0.00	21.60	2	13,101	0.02%
2024/10/11	1	21.80	0	0.00	21.80	1	13,383	0.01%
2024/10/09	1	22.80	1	23.65	22.50	0	14,149	0.00%
2024/10/08	12	23.68	5	24.10	23.10	7	14,249	0.05%
2024/10/07	6	24.48	5	23.84	24.40	1	14,204	0.01%
2024/10/01	1	22.50	2	22.53	22.65	-1	14,141	-0.01%
2024/09/26	3	21.18	1	21.90	21.20	2	15,214	0.01%
2024/09/25	1	22.25	13	22.06	21.85	-12	15,708	-0.08%
2024/09/24	2	22.20	0	0.00	22.00	2	15,968	0.01%
2024/09/20	0	0.00	5	22.86	22.80	-5	16,738	-0.03%
2024/09/19	0	0.00	1	22.25	22.60	-1	17,629	-0.01%
2024/09/18	2	22.55	1	22.30	22.30	1	18,136	0.01%
2024/09/13	1	22.75	0	22.60	22.75	1	19,402	0.01%
2024/09/12	10	22.35	0	0.00	22.30	10	20,376	0.05%
2024/09/11	1	22.05	0	0.00	22.00	1	21,398	0.00%
2024/09/10	0	0.00	2	22.80	22.10	-2	22,222	-0.01%
2024/09/09	2	22.20	1	22.95	22.15	1	22,335	0.00%
2024/09/06	2	22.38	0	0.00	22.10	2	23,080	0.01%
2024/09/05	0	0.00	2	22.78	23.10	-2	23,236	-0.01%
2024/09/04	2	21.00	0	0.00	21.00	2	24,250	0.01%
2024/09/03	12	23.69	9	23.54	22.70	3	25,737	0.01%
2024/08/29	0	0.00	1	22.50	22.65	-1	31,496	0.00%
2024/08/21	0	0.00	2	22.90	22.80	-2	42,742	0.00%
2024/08/20	0	0.00	1	23.65	23.20	-1	44,996	0.00%
2024/08/19	1	23.15	0	0.00	22.90	1	48,394	0.00%
2024/08/16	1	22.85	0	0.00	22.80	1	51,231	0.00%
2024/08/15	0	0.00	1	21.70	22.15	-1	52,049	0.00%
2024/08/14	4	21.85	10	22.00	21.85	-6	52,099	-0.01%
2024/08/13	0.1	22.45	0	0.00	22.25	0.1	52,362	0.00%
2024/08/12	0	0.00	1	22.10	22.45	-1	52,421	0.00%
2024/08/09	1	21.90	1	22.45	21.65	0	52,382	0.00%
2024/08/08	1	21.65	1	21.45	21.50	0	52,696	0.00%
2024/08/05	5	20.80	0	0.00	20.80	5	52,989	0.01%
2024/08/02	5	23.75	0	0.00	23.10	5	53,502	0.01%
2024/08/01	0	0.00	10	24.15	24.20	-10	53,631	-0.02%
2024/07/31	0	23.80	0	0.00	23.70	0	53,718	0.00%
2024/07/29	6	23.25	15	22.74	22.30	-9	53,709	-0.02%
2024/07/26	0	0.00	2	23.33	23.55	-2	53,570	0.00%
2024/07/22	0	0.00	36	24.28	23.90	-36	53,644	-0.07%
2024/07/19	4	24.43	22	24.69	24.60	-18	53,471	-0.03%
2024/07/17	6	25.88	4	25.95	25.90	2	52,992	0.00%
2024/07/16	0	0.00	4	26.35	25.90	-4	52,954	-0.01%
2024/07/15	10	26.24	0	0.00	26.25	10	52,785	0.02%
2024/07/12	14	26.85	2	26.58	26.45	12	52,564	0.02%
2024/07/11	67	26.95	17	27.06	26.85	50	52,291	0.10%
2024/07/10	4	25.90	4	25.89	26.00	0	51,514	0.00%
2024/07/09	3	25.25	1	25.20	25.55	2	51,368	0.00%
2024/07/08	7	26.13	2	25.73	25.65	5	51,394	0.01%
2024/07/04	1	25.70	0	0.00	25.75	1	50,683	0.00%
2024/07/03	1	26.40	3	26.32	26.40	-2	50,211	0.00%
2024/07/02	2	25.88	0	0.00	25.35	2	49,820	0.00%
2024/07/01	11	26.44	11	26.48	25.80	0	49,648	0.00%
2024/06/28	0	0.00	1	25.45	25.70	-1	49,591	0.00%
2024/06/27	50	25.60	93	25.41	25.50	-43	49,996	-0.09%
2024/06/26	43	25.08	2	25.53	25.10	41	50,182	0.08%
2024/06/25	30	25.43	1	25.80	25.40	29	50,087	0.06%
2024/06/24	0	0.00	2	27.60	26.95	-2	49,090	0.00%
2024/06/21	4	27.55	4	27.69	27.80	0	48,866	0.00%
2024/06/20	0	0.00	35	27.44	27.45	-35	48,692	-0.07%
2024/06/19	41	27.38	2	28.00	26.60	39	48,037	0.08%
2024/06/18	3	27.52	2	27.73	27.40	1	47,002	0.00%
2024/06/17	13	27.21	14	27.20	27.00	-1	46,160	0.00%
2024/06/14	12	25.80	5	26.20	25.80	7	45,328	0.02%
2024/06/13	11	26.08	11.1	26.46	26.45	-0.1	44,875	0.00%
2024/06/12	3	27.58	2	27.75	27.50	1	44,116	0.00%
2024/06/11	11	27.92	6	27.49	27.25	5	43,671	0.01%
2024/06/07	4	28.39	2	27.98	29.25	2	42,736	0.00%
2024/06/06	9	27.73	9	27.47	27.35	0	41,509	0.00%
2024/06/05	25	27.64	40	27.84	27.90	-15	40,207	-0.04%
2024/06/04	4	27.19	21	27.30	26.50	-17	38,171	-0.04%
2024/06/03	6	25.75	6	26.27	26.70	0	39,606	0.00%
2024/05/31	6	26.09	2	26.35	25.80	4	39,344	0.01%
2024/05/30	106	28.02	100	27.71	25.85	6	38,928	0.02%	大買/
2024/05/29	97	25.78	81	26.30	27.65	16	35,492	0.05%
2024/05/28	10	25.50	15.4	25.39	25.15	-5.4	34,567	-0.02%
2024/05/27	31	24.89	23	24.93	24.25	8	33,740	0.02%
2024/05/24	22	25.50	18	24.46	25.90	4	32,349	0.01%
2024/05/23	44	24.49	37	24.68	24.75	7	30,231	0.02%
2024/05/22	12	22.67	18.2	23.12	23.70	-6.2	27,289	-0.02%
2024/05/21	4	20.40	78	21.33	21.55	-74	24,903	-0.30%
2024/05/20	4	19.76	5.3	19.62	19.60	-1.3	24,137	-0.01%
2024/05/17	4	19.76	5	19.82	19.80	-1	24,733	0.00%
2024/05/16	10	19.63	4	19.58	19.45	6	25,065	0.02%
2024/05/14	13	19.99	14	19.49	19.20	-1	25,923	0.00%
2024/05/13	2	19.70	2	19.55	19.55	0	25,479	0.00%
2024/05/09	123	19.99	116	19.50	19.15	7	25,066	0.03%	大買/大賣/
2024/05/08	5	19.70	7	19.79	19.70	-2	24,452	-0.01%
2024/05/03	4	18.43	0	0.00	18.50	4	23,475	0.02%
2024/05/02	12	17.91	4	18.05	18.10	8	23,185	0.03%
2024/04/30	100	18.20	80	18.21	18.20	20	23,158	0.09%
2024/04/29	0	0.00	5	18.50	18.50	-5	23,017	-0.02%
2024/04/23	5	17.00	0	0.00	17.15	5	22,852	0.02%
2024/04/22	8	17.18	0	0.00	16.90	8	22,841	0.04%
2024/04/19	6	17.83	0	0.00	17.70	6	22,844	0.03%
2024/04/18	4	18.36	0	0.00	18.15	4	22,748	0.02%
2024/04/16	3	17.97	0	0.00	17.90	3	22,771	0.01%
2024/04/15	2	18.60	0	0.00	18.50	2	22,633	0.01%
2024/04/12	2	19.60	8	19.36	19.30	-6	22,678	-0.03%
2024/04/11	1	18.60	0	0.00	18.65	1	22,334	0.00%
2024/04/10	3	19.10	0	0.00	18.90	3	22,284	0.01%
2024/04/09	0	0.00	11	18.85	19.05	-11	22,220	-0.05%
2024/04/08	3	18.50	5	18.69	18.50	-2	22,011	-0.01%
2024/04/03	10	19.05	10	19.11	18.90	0	21,879	0.00%
2024/04/02	12	19.38	5	19.65	19.30	7	21,729	0.03%
2024/04/01	5	19.92	17	19.50	20.05	-12	21,214	-0.06%
2024/03/29	3	18.95	7	18.87	18.70	-4	20,485	-0.02%
2024/03/28	2	18.45	2	18.75	18.15	0	19,945	0.00%
2024/03/26	2	18.28	3	18.43	17.95	-1	19,556	-0.01%
2024/03/25	1	17.90	13	18.42	18.40	-12	19,458	-0.06%
2024/03/22	0	0.00	5	17.15	17.50	-5	19,380	-0.03%
2024/03/21	8	17.24	0	0.00	17.30	8	19,416	0.04%
2024/03/20	4	17.05	0	0.00	16.95	4	19,512	0.02%
2024/03/18	3	17.27	0	0.00	17.65	3	19,956	0.02%
2024/03/15	4	17.45	1	18.15	17.45	3	19,928	0.02%
2024/03/14	1	17.75	2	18.05	17.70	-1	19,964	-0.01%
2024/03/13	8	17.85	2	17.85	17.90	6	19,813	0.03%
2024/03/12	9	18.04	3	18.37	18.35	6	19,529	0.03%
2024/03/11	6	19.02	0	0.00	18.70	6	19,084	0.03%
2024/03/08	11	18.98	65	19.82	18.75	-54	18,736	-0.29%
2024/03/07	29	21.91	26	22.12	20.00	3	17,682	0.02%
2024/03/06	6	20.50	26.3	20.93	21.50	-20.3	14,861	-0.14%
2024/03/05	6	19.57	19	19.18	19.55	-13	13,947	-0.09%
2024/03/04	8	18.80	5	19.05	18.60	3	12,976	0.02%
2024/03/01	12	18.68	6	18.86	18.55	6	12,730	0.05%
2024/02/29	67	18.95	19	18.98	19.10	48	12,721	0.38%
2024/02/27	0	0.00	1	17.75	17.75	-1	12,094	-0.01%
2024/02/26	0	0.00	12.6	17.60	17.65	-12.6	11,846	-0.11%
2024/02/23	6	17.79	0	0.00	17.80	6	12,086	0.05%
2024/02/22	36	17.57	40	17.63	17.55	-4	11,838	-0.03%
2024/02/21	0	0.00	2	17.10	17.10	-2	11,577	-0.02%
2024/02/20	0	0.00	190	17.12	17.15	-190	11,881	-1.60%	大賣/鉅額交易
2024/02/19	4	16.81	1	17.00	17.20	3	11,745	0.03%
2024/02/16	199	16.42	4	16.26	16.55	195	11,485	1.70%	大買/鉅額交易