中鴻 (2014)-統一-台南券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
20.50
漲跌
▲0.35
漲幅
+1.74%
成交量
2,456張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	20.40	1	20.40	20.50	0	8,413	0.00%
2024/11/21	1	20.20	100	20.25	20.15	-99	8,412	-1.18%
2024/11/15	0	0.00	2	20.35	20.35	-2	8,414	-0.02%
2024/11/12	3	20.80	0	0.00	20.60	3	8,397	0.04%
2024/11/11	0	0.00	1	21.45	21.45	-1	8,338	-0.01%
2024/11/08	2	21.03	0	0.00	20.85	2	8,299	0.02%
2024/11/07	32	22.31	27	21.56	21.35	5	8,245	0.06%
2024/11/06	3	21.40	4	21.60	22.00	-1	7,699	-0.01%
2024/11/05	0	0.00	0	21.10	21.05	0	7,516	0.00%
2024/11/01	0	0.00	1	20.25	20.90	-1	7,717	-0.01%
2024/10/23	1	20.90	1	20.85	20.95	0	7,673	0.00%
2024/10/21	0	0.00	1	21.25	21.55	-1	7,645	-0.01%
2024/10/18	1	21.40	0	0.00	21.25	1	7,634	0.01%
2024/10/17	20	21.32	20	21.25	21.40	0	7,681	0.00%
2024/10/16	2	21.15	0	0.00	20.50	2	7,558	0.03%
2024/10/11	4	20.35	0	0.00	20.35	4	7,370	0.05%
2024/10/09	1	20.70	1	20.75	20.50	0	7,339	0.00%
2024/10/08	2	22.43	4	22.35	21.60	-2	7,111	-0.03%
2024/10/07	3	22.55	0	0.00	22.10	3	6,735	0.04%
2024/10/04	4	22.83	180	22.66	22.55	-176	6,551	-2.69%	大賣/鉅額交易
2024/10/01	180	22.77	19	22.66	22.95	161	6,229	2.58%	大買/鉅額交易
2024/09/30	130	22.26	58	22.57	22.55	72	5,588	1.29%	大買/
2024/09/27	0	0.00	14	21.34	21.45	-14	3,752	-0.37%
2024/09/26	0	0.00	3	19.50	19.50	-3	3,251	-0.09%
2024/09/25	0	0.00	3	19.50	19.25	-3	3,209	-0.09%
2024/09/24	0	0.00	1	18.70	18.70	-1	3,152	-0.03%
2024/09/16	0	0.00	3	18.40	18.55	-3	3,296	-0.09%
2024/09/13	0	0.00	3	17.85	18.00	-3	3,321	-0.09%
2024/09/11	0	0.00	1	17.35	17.20	-1	3,390	-0.03%
2024/09/10	5	17.40	0	0.00	17.45	5	3,378	0.15%
2024/09/09	3	17.45	0	0.00	17.85	3	3,400	0.09%
2024/09/05	6	18.08	3	18.15	17.85	3	3,444	0.09%
2024/09/04	3	17.85	1	17.95	18.00	2	3,513	0.06%
2024/09/03	7	18.98	0	0.00	18.85	7	3,498	0.20%
2024/08/30	0	0.00	7	19.34	19.35	-7	3,612	-0.19%
2024/08/27	0	0.00	6	19.00	19.05	-6	3,709	-0.16%
2024/08/20	0	0.00	2	18.80	18.70	-2	3,892	-0.05%
2024/08/19	6	18.75	0	0.00	18.80	6	4,076	0.15%
2024/08/15	2	19.00	0	0.00	18.95	2	4,200	0.05%
2024/08/14	0	0.00	6	19.20	19.20	-6	4,635	-0.13%
2024/08/13	6	18.75	0	0.00	18.75	6	4,583	0.13%
2024/08/09	3	18.90	0	0.00	18.90	3	4,700	0.06%
2024/08/06	3	17.80	3	18.85	18.80	0	4,715	0.00%
2024/08/05	7	18.96	0	0.00	18.90	7	4,669	0.15%
2024/08/02	15	21.08	1	21.10	21.00	14	4,536	0.31%
2024/08/01	0	0.00	6	21.65	21.60	-6	4,571	-0.13%
2024/07/30	0	0.00	16	21.44	21.55	-16	4,761	-0.34%
2024/07/26	0	0.00	2	21.10	21.15	-2	4,793	-0.04%
2024/07/22	16	21.27	0	0.00	21.10	16	4,935	0.32%
2024/07/19	0	0.00	2	21.70	21.60	-2	4,905	-0.04%
2024/07/18	2	22.10	0	0.00	22.25	2	4,896	0.04%
2024/07/16	0	0.00	4	22.00	21.85	-4	4,872	-0.08%
2024/07/15	0	0.00	4	21.80	21.90	-4	5,125	-0.08%
2024/07/10	5	21.35	1	21.35	21.35	4	5,770	0.07%
2024/07/09	4	21.40	0	0.00	21.40	4	5,907	0.07%
2024/07/05	2	21.90	0	0.00	21.95	2	6,171	0.03%
2024/07/04	0	0.00	4	21.90	22.00	-4	6,764	-0.06%
2024/07/02	6	21.37	1	21.35	21.40	5	7,634	0.07%
2024/07/01	2	21.45	0	0.00	21.40	2	8,090	0.02%
2024/06/27	2	21.40	0	0.00	21.60	2	8,088	0.02%
2024/06/26	0	0.00	1	21.80	21.55	-1	8,052	-0.01%
2024/06/24	1	21.90	5	21.95	21.90	-4	8,025	-0.05%
2024/06/17	0	0.00	1	22.00	22.05	-1	7,974	-0.01%
2024/06/14	5	21.75	0	0.00	21.80	5	7,970	0.06%
2024/06/13	3	21.85	0	0.00	21.90	3	7,936	0.04%
2024/06/12	3	21.90	0	0.00	21.90	3	7,938	0.04%
2024/06/11	8	22.10	0	0.00	22.05	8	8,012	0.10%
2024/06/07	2	22.18	0	0.00	22.30	2	8,018	0.02%
2024/06/05	3	22.20	0	0.00	22.20	3	8,000	0.04%
2024/06/04	4	22.33	0	0.00	22.30	4	8,024	0.05%
2024/06/03	10	22.45	0	0.00	22.55	10	8,064	0.12%
2024/05/29	0	0.00	5	22.95	22.75	-5	8,223	-0.06%
2024/05/28	0	0.00	5	22.85	23.05	-5	8,207	-0.06%
2024/05/27	7	22.50	0	0.00	22.50	7	8,140	0.09%
2024/05/23	10	22.50	0	0.00	22.35	10	8,109	0.12%
2024/05/22	3	22.95	0	0.00	22.95	3	7,981	0.04%
2024/05/20	5	23.55	22	23.82	23.45	-17	7,872	-0.22%
2024/05/14	20	22.68	0	0.00	22.70	20	7,398	0.27%
2024/05/13	0	0.00	2	22.85	22.70	-2	7,389	-0.03%
2024/05/10	8	22.50	2	22.55	22.60	6	7,354	0.08%
2024/05/07	6	22.63	0	0.00	22.55	6	7,243	0.08%
2024/05/06	3	23.15	0	0.00	22.90	3	7,177	0.04%
2024/05/03	1	23.55	0	0.00	23.35	1	7,119	0.01%
2024/04/30	3	23.38	0	0.00	23.25	3	7,014	0.04%
2024/04/29	0	0.00	16	23.47	23.55	-16	7,038	-0.23%
2024/04/26	0	0.00	1	23.20	23.20	-1	6,947	-0.01%
2024/04/25	3	22.80	0	0.00	22.90	3	6,973	0.04%
2024/04/23	0	0.00	47	23.40	23.05	-47	7,003	-0.67%
2024/04/22	2	22.90	0	0.00	22.80	2	7,016	0.03%
2024/04/18	9	23.73	3	24.15	23.75	6	6,679	0.09%
2024/04/16	6	22.30	0	0.00	22.15	6	6,289	0.10%
2024/04/15	7	22.76	0	0.00	22.65	7	6,417	0.11%
2024/04/12	0	23.15	0	0.00	23.00	0	6,362	0.00%
2024/04/11	0	0.00	20	23.45	23.35	-20	6,346	-0.32%
2024/04/10	45	24.87	9	24.20	24.10	36	6,309	0.57%
2024/04/09	6	24.71	5	24.48	24.95	1	5,796	0.02%
2024/04/08	20	23.00	21	22.66	22.70	-1	5,047	-0.02%
2024/04/03	25	22.71	34	22.84	22.80	-9	5,013	-0.18%
2024/03/29	2	22.03	0	0.00	22.10	2	5,293	0.04%
2024/03/26	3	21.95	0	0.00	21.90	3	6,896	0.04%
2024/03/25	3	22.20	0	0.00	22.20	3	8,059	0.04%
2024/03/22	3	22.13	0	0.00	22.20	3	9,550	0.03%
2024/03/21	0	0.00	0.5	22.15	22.20	-0.5	11,669	0.00%
2024/03/20	3	22.05	0	0.00	22.00	3	12,747	0.02%
2024/03/18	1	22.25	0	0.00	22.25	1	12,849	0.01%
2024/03/13	2	22.00	0	0.00	22.00	2	12,771	0.02%
2024/03/08	5	22.10	0	0.00	22.05	5	12,716	0.04%
2024/03/07	3	22.15	0	0.00	22.40	3	12,713	0.02%
2024/03/06	6	22.48	0	0.00	22.40	6	12,652	0.05%
2024/03/05	1	22.40	1	22.65	22.70	0	12,613	0.00%
2024/03/04	14	22.55	22	22.50	22.50	-8	12,611	-0.06%
2024/02/29	2	23.05	0	0.00	23.20	2	12,736	0.02%
2024/02/27	6	23.26	0	0.00	23.05	6	12,710	0.05%
2024/02/23	8	23.50	0	0.00	23.35	8	12,856	0.06%
2024/02/21	8	23.95	0	0.00	23.75	8	12,943	0.06%
2024/02/20	10	24.20	10	24.20	24.05	0	12,941	0.00%
2024/02/19	11	24.33	0	0.00	24.40	11	13,040	0.08%
2024/02/16	0	0.00	5	23.85	23.95	-5	13,129	-0.04%
2024/02/15	3	23.28	0	0.00	23.35	3	13,098	0.02%
2024/02/05	4	23.44	0	0.00	23.55	4	13,087	0.03%
2024/02/02	6	23.53	0	0.00	23.65	6	13,085	0.05%
2024/01/31	3	23.80	0	0.00	23.80	3	13,148	0.02%
2024/01/30	3	24.10	0	0.00	24.00	3	13,144	0.02%
2024/01/26	0	0.00	4	24.00	24.15	-4	13,153	-0.03%
2024/01/25	1	23.80	2	23.75	23.75	-1	13,120	-0.01%
2024/01/23	2	23.80	9	23.65	23.85	-7	13,112	-0.05%
2024/01/22	2	23.25	1	23.30	23.35	1	13,060	0.01%
2024/01/19	9	23.06	0	0.00	23.20	9	13,049	0.07%
2024/01/17	2	23.80	2	23.62	23.35	0	13,021	0.00%
2024/01/16	1	24.10	0	0.00	23.90	1	13,025	0.01%
2024/01/15	11	24.50	1	24.55	24.45	10	12,963	0.08%
2024/01/12	1	24.45	0	0.00	24.35	1	13,000	0.01%
2024/01/10	3	24.65	0	0.00	24.35	3	13,180	0.02%
2024/01/09	7	25.36	0	0.00	25.10	7	13,022	0.05%
2024/01/08	1	26.05	0	0.00	26.05	1	12,801	0.01%
2024/01/05	0	0.00	2	26.00	26.10	-2	12,727	-0.02%
2024/01/04	2	26.15	21	26.04	26.25	-19	12,671	-0.15%
2024/01/03	20	25.65	0	0.00	25.70	20	12,565	0.16%
2023/12/28	7	26.32	0	0.00	25.95	7	12,479	0.06%
2023/12/27	2	26.55	28	26.40	26.20	-26	12,340	-0.21%
2023/12/26	2	26.88	501	26.56	26.70	-499	12,063	-4.14%	大賣/鉅額交易
2023/12/25	206	27.41	0	0.00	26.95	206	11,878	1.73%	大買/鉅額交易
2023/12/22	37	27.01	1	27.05	27.00	36	11,440	0.31%
2023/12/21	111	28.13	105	27.75	27.70	6	10,953	0.05%	大買/大賣/
2023/12/20	302	28.10	102	27.63	28.20	200	10,450	1.91%	大買/大賣/鉅額交易
2023/12/19	51	26.96	72	27.06	27.75	-21	9,327	-0.23%
2023/12/18	111	26.77	10	27.13	26.85	101	7,949	1.27%	大買/鉅額交易
2023/12/15	16	25.13	21.2	25.49	26.00	-5.2	5,922	-0.09%
2023/12/13	0	0.00	1	23.30	23.10	-1	5,090	-0.02%
2023/12/07	0	0.00	1	23.80	23.55	-1	5,206	-0.02%
2023/12/06	2	23.75	0	0.00	23.80	2	5,216	0.04%
2023/11/29	0	0.00	1	23.40	23.55	-1	5,135	-0.02%
2023/11/28	1	23.65	1	23.65	23.65	0	5,111	0.00%
2023/11/27	0	0.00	8	23.30	23.25	-8	5,024	-0.16%
2023/11/22	15	22.98	0.1	23.00	22.70	14.9	4,929	0.30%
2023/11/20	0	0.00	1	22.70	22.20	-1	4,711	-0.02%
2023/11/17	1	22.20	0	0.00	22.15	1	4,667	0.02%
2023/11/16	0	0.00	1	22.55	22.45	-1	4,650	-0.02%
2023/11/15	0	0.00	1	22.10	22.10	-1	4,565	-0.02%
2023/11/09	0	0.00	4	21.05	21.15	-4	4,811	-0.08%
2023/11/07	0.1	21.80	0	0.00	21.70	0.1	5,068	0.00%
2023/11/03	4	21.59	2	21.65	21.65	2	5,285	0.04%
2023/10/31	0	0.00	1	21.75	21.55	-1	6,448	-0.02%
2023/10/30	0	0.00	1	21.70	21.55	-1	7,077	-0.01%
2023/10/27	0	0.00	5	21.55	21.45	-5	7,188	-0.07%
2023/10/26	0	0.00	2	21.45	21.45	-2	7,239	-0.03%
2023/10/25	0	0.00	1	21.25	21.35	-1	7,308	-0.01%
2023/10/12	0	0.00	0.5	21.80	21.85	-0.5	7,883	-0.01%
2023/10/11	1	21.45	0.5	21.60	21.45	0.5	7,934	0.01%
2023/10/05	5	21.90	0	0.00	21.90	5	7,962	0.06%
2023/10/04	2	21.55	0	0.00	21.55	2	7,930	0.03%
2023/10/03	1	22.30	0	0.00	22.20	1	7,860	0.01%
2023/10/02	6	22.58	5	22.60	22.60	1	7,867	0.01%
2023/09/27	8	22.91	0	0.00	22.90	8	7,881	0.10%
2023/09/25	1	23.95	0	0.00	24.00	1	7,773	0.01%
2023/09/22	2	24.35	0	0.00	24.30	2	7,782	0.03%
2023/09/21	1	24.40	10	24.40	24.30	-9	7,775	-0.12%
2023/09/20	0	0.00	50	25.00	24.70	-50	7,808	-0.64%
2023/09/19	1	24.90	3	24.90	24.80	-2	7,937	-0.03%
2023/09/18	2	24.70	0	0.00	24.70	2	7,974	0.03%
2023/09/15	0	0.00	5	23.95	24.10	-5	7,772	-0.06%
2023/09/12	0	0.00	2	23.70	23.65	-2	8,259	-0.02%
2023/09/08	1	23.05	12	23.09	23.05	-11	8,336	-0.13%
2023/09/07	2	23.20	0	0.00	23.20	2	8,399	0.02%
2023/09/04	2	23.70	2	23.60	23.70	0	8,456	0.00%
2023/09/01	3	23.12	10	23.10	23.15	-7	8,427	-0.08%
2023/08/30	1	22.60	0	0.00	22.80	1	8,744	0.01%
2023/08/24	10	22.70	0	0.00	22.60	10	8,687	0.12%
2023/08/17	2	22.30	2	22.65	22.70	0	8,597	0.00%
2023/08/14	3	23.47	1.5	23.60	23.25	1.5	8,369	0.02%
2023/08/04	1	25.30	13	26.09	26.10	-12	7,485	-0.16%
2023/08/02	2	25.80	20	25.59	25.35	-18	6,959	-0.26%
2023/08/01	2	24.70	0	0.00	24.70	2	6,343	0.03%
2023/07/31	0	0.00	1	24.30	24.15	-1	6,308	-0.02%
2023/07/28	1	24.50	0	0.00	24.40	1	6,270	0.02%
2023/07/27	0	0.00	8	24.81	24.85	-8	6,193	-0.13%
2023/07/26	6	24.82	3	25.08	24.50	3	6,197	0.05%
2023/07/25	1	24.50	0	0.00	24.70	1	6,081	0.02%
2023/07/24	54	24.98	3.2	24.72	24.65	50.8	6,006	0.85%
2023/07/21	1	24.35	2	24.50	24.25	-1	5,786	-0.02%
2023/07/20	2	24.70	0	0.00	24.65	2	5,833	0.03%
2023/07/18	0	0.00	0.2	24.25	24.05	-0.2	5,908	0.00%
2023/07/17	0	0.00	4	24.00	24.20	-4	5,975	-0.07%
2023/07/14	0	0.00	2	23.85	23.85	-2	6,015	-0.03%
2023/07/13	0	0.00	50	23.45	23.35	-50	5,984	-0.84%
2023/07/12	2	23.10	7	23.14	23.10	-5	6,002	-0.08%
2023/07/11	0	0.00	10	23.40	23.35	-10	6,005	-0.17%
2023/07/07	0	0.00	10	23.35	23.35	-10	6,111	-0.16%
2023/07/05	20	24.30	2	24.38	24.20	18	6,050	0.30%
2023/07/04	0	0.00	5	24.63	24.60	-5	6,058	-0.08%
2023/07/03	0	0.00	1	24.60	24.50	-1	6,089	-0.02%
2023/06/30	2	24.40	4	24.45	24.40	-2	6,058	-0.03%
2023/06/29	2	24.90	1	24.70	24.65	1	6,043	0.02%
2023/06/28	2	24.90	5	24.90	24.85	-3	6,043	-0.05%
2023/06/27	11	25.20	8	25.16	25.25	3	5,963	0.05%
2023/06/26	8	24.96	5	24.80	24.75	3	5,823	0.05%
2023/06/21	0	0.00	1	24.50	24.55	-1	5,811	-0.02%
2023/06/19	6	24.85	6	24.92	24.90	0	5,893	0.00%
2023/06/16	61	24.11	13	24.58	24.55	48	5,664	0.85%
2023/06/15	0	0.00	1	23.65	23.65	-1	5,518	-0.02%
2023/06/14	0	0.00	7	24.00	23.85	-7	5,686	-0.12%
2023/06/09	3	23.90	0	0.00	23.95	3	5,802	0.05%
2023/06/07	0	0.00	3	23.85	23.95	-3	6,110	-0.05%
2023/06/05	5.3	24.52	2.1	24.45	24.40	3.2	6,245	0.05%
2023/06/02	0	0.00	3.2	23.15	23.20	-3.2	6,133	-0.05%
2023/06/01	2	23.13	0	0.00	23.10	2	6,297	0.03%
2023/05/30	1	23.05	0	0.00	23.00	1	6,578	0.02%
2023/05/29	2	23.20	0	0.00	23.15	2	7,000	0.03%
2023/05/25	2	23.30	0	0.00	23.25	2	7,578	0.03%
2023/05/24	2	23.63	0	0.00	23.75	2	7,658	0.03%
2023/05/23	1	23.70	0	0.00	23.75	1	7,773	0.01%
2023/05/18	1	23.65	0	0.00	23.60	1	8,285	0.01%
2023/05/15	0	0.00	2	23.25	23.35	-2	8,695	-0.02%
2023/05/09	4	24.25	1	24.35	24.25	3	9,053	0.03%
2023/05/05	2	24.45	0	0.00	24.45	2	9,345	0.02%
2023/05/03	5	24.15	40	24.20	24.25	-35	9,880	-0.35%
2023/04/26	1	24.55	0	0.00	24.60	1	10,991	0.01%
2023/04/25	1	24.55	0	0.00	24.45	1	11,452	0.01%
2023/04/21	0	0.00	1	25.20	25.55	-1	12,174	-0.01%
2023/04/19	0	0.00	2	26.33	26.15	-2	12,265	-0.02%
2023/04/14	10	26.65	0	0.00	26.70	10	12,409	0.08%
2023/04/13	1	27.10	2	27.00	27.10	-1	12,479	-0.01%
2023/03/28	10	26.10	0	0.00	26.15	10	17,801	0.06%
2023/03/27	4	26.55	0	0.00	26.50	4	18,537	0.02%
2023/03/24	6	26.50	2	27.00	26.55	4	19,550	0.02%
2023/03/22	18	26.83	3	26.60	26.60	15	22,079	0.07%
2023/03/20	10	26.60	0	0.00	26.65	10	22,689	0.04%
2023/03/16	2	27.10	0	0.00	27.05	2	22,463	0.01%
2023/03/15	5	27.50	0	0.00	27.60	5	22,491	0.02%
2023/03/10	0	0.00	1	27.85	27.90	-1	22,697	0.00%
2023/03/09	0	0.00	2	28.75	28.70	-2	22,744	-0.01%
2023/03/08	1	28.30	7	28.30	28.40	-6	22,700	-0.03%
2023/03/07	1	28.70	0.8	28.75	28.80	0.2	22,742	0.00%
2023/03/06	10	28.65	11	28.50	28.40	-1	22,627	0.00%
2023/03/03	1	27.90	7	28.07	28.30	-6	22,580	-0.03%
2023/03/02	7	27.68	12	27.98	28.15	-5	22,576	-0.02%
2023/03/01	27	27.50	2	27.75	27.40	25	22,561	0.11%
2023/02/24	3	29.00	13	28.92	28.90	-10	22,234	-0.04%
2023/02/23	0	0.00	16	29.74	29.70	-16	21,938	-0.07%
2023/02/22	5	29.15	66	29.11	29.20	-61	21,873	-0.28%
2023/02/21	0	0.00	11	29.25	29.25	-11	21,945	-0.05%
2023/02/20	0	0.00	3	29.18	29.20	-3	22,379	-0.01%
2023/02/17	0	0.00	6	28.90	29.00	-6	23,118	-0.03%
2023/02/16	12.6	28.75	1	29.05	28.80	11.6	23,559	0.05%
2023/02/14	11	28.75	1	28.95	28.80	10	23,295	0.04%
2023/02/13	0	0.00	3	28.43	28.85	-3	23,198	-0.01%
2023/02/10	0	0.00	14	28.39	28.10	-14	23,059	-0.06%
2023/02/09	1	28.40	0	0.00	28.40	1	23,070	0.00%
2023/02/08	62	28.90	10	28.65	28.65	52	23,104	0.23%
2023/02/07	1	28.85	7	28.65	28.80	-6	22,930	-0.03%
2023/02/06	2	27.95	0	0.00	28.05	2	22,757	0.01%
2023/02/03	5	27.91	0	0.00	27.80	5	22,668	0.02%
2023/02/02	5	28.40	1	28.45	28.45	4	22,489	0.02%
2023/02/01	14	28.53	1	28.75	28.75	13	22,276	0.06%
2023/01/30	16	28.84	8	29.03	29.00	8	21,744	0.04%
2023/01/17	0	0.00	5	28.27	28.45	-5	21,441	-0.02%
2023/01/16	13.2	28.00	2	28.08	27.95	11.2	21,168	0.05%
2023/01/13	12	27.67	1	28.45	27.75	11	20,983	0.05%
2023/01/12	6	28.06	12	28.28	27.60	-6	20,674	-0.03%
2023/01/11	0	0.00	17	27.66	27.80	-17	20,210	-0.08%
2023/01/09	10	27.37	2	27.65	27.35	8	19,992	0.04%
2023/01/06	3	26.65	4	26.81	27.10	-1	19,758	-0.01%
2023/01/05	2	26.70	0	0.00	26.50	2	19,785	0.01%
2023/01/04	2	26.60	1	26.85	26.65	1	19,743	0.01%
2023/01/03	0	0.00	1	27.20	27.10	-1	19,655	-0.01%
2022/12/30	1	27.00	2	26.80	26.75	-1	19,555	-0.01%
2022/12/29	0	0.00	1	26.45	26.60	-1	19,450	-0.01%
2022/12/28	2	26.80	1	27.30	26.80	1	19,437	0.01%
2022/12/27	1	26.75	21	26.69	26.70	-20	19,274	-0.10%
2022/12/26	2	27.15	4	27.54	27.10	-2	19,051	-0.01%
2022/12/23	35	27.51	38	27.79	27.60	-3	18,722	-0.02%
2022/12/22	11	27.12	53	27.32	27.30	-42	17,973	-0.23%
2022/12/21	36	26.73	30	26.44	27.10	6	16,789	0.04%
2022/12/20	12	25.04	0	0.00	24.70	12	15,380	0.08%
2022/12/19	23	27.33	10	26.10	26.00	13	14,732	0.09%
2022/12/16	4	27.66	2	27.60	27.50	2	14,061	0.01%
2022/12/15	41	27.33	41	27.41	27.60	0	13,168	0.00%
2022/12/14	38	26.59	39.1	26.14	25.90	-1.1	12,193	-0.01%
2022/12/13	3	25.28	10	25.67	26.40	-7	10,963	-0.06%
2022/12/07	1	23.80	3	24.08	23.85	-2	10,670	-0.02%
2022/12/06	4	24.33	1	24.30	24.15	3	10,594	0.03%
2022/12/05	22	24.68	6	24.44	24.70	16	10,597	0.15%
2022/12/02	3	23.60	2	23.60	23.60	1	10,364	0.01%
2022/12/01	1	24.25	7	24.02	23.95	-6	10,432	-0.06%
2022/11/30	0	0.00	2	23.80	23.80	-2	10,464	-0.02%
2022/11/29	6	23.02	2	23.23	23.85	4	10,493	0.04%
2022/11/25	3	23.08	0	0.00	22.80	3	10,516	0.03%
2022/11/23	20	23.50	0	0.00	22.75	20	10,466	0.19%
2022/11/18	1	23.80	1	24.00	23.90	0	10,353	0.00%
2022/11/17	2	24.05	4	24.15	24.20	-2	10,256	-0.02%
2022/11/16	4	24.26	5	24.53	24.45	-1	10,149	-0.01%
2022/11/15	12	23.71	20	23.65	24.10	-8	9,713	-0.08%
2022/11/14	16	22.01	27	21.86	22.45	-11	8,940	-0.12%
2022/11/11	2	20.80	0	0.00	20.45	2	8,585	0.02%
2022/11/08	10	21.05	0	0.00	20.60	10	9,464	0.11%
2022/11/04	1	20.00	0	0.00	19.90	1	9,907	0.01%
2022/11/02	3	20.45	0	0.00	20.45	3	9,996	0.03%
2022/10/25	0	0.00	10	20.85	20.80	-10	11,142	-0.09%
2022/10/18	0	0.00	6	21.30	21.25	-6	11,536	-0.05%
2022/10/17	0	0.00	3	20.60	21.15	-3	11,683	-0.03%
2022/10/14	3	21.45	0	0.00	21.15	3	11,844	0.03%
2022/10/13	1	22.10	2	21.25	21.15	-1	11,967	-0.01%
2022/10/12	3	22.00	0	0.00	22.20	3	12,127	0.02%
2022/10/11	0	0.00	5	21.96	22.30	-5	12,275	-0.04%
2022/10/07	1	22.60	1	22.50	22.55	0	12,243	0.00%
2022/10/05	5	22.65	1	22.70	22.60	4	12,293	0.03%
2022/10/04	2	21.75	2	22.05	22.15	0	12,230	0.00%
2022/10/03	0	0.00	1	21.20	21.30	-1	12,194	-0.01%
2022/09/28	6	20.88	0	0.00	20.50	6	12,279	0.05%
2022/09/26	0	0.00	19	21.74	21.65	-19	12,522	-0.15%
2022/09/22	1	22.65	0	0.00	22.55	1	12,464	0.01%
2022/09/19	2	24.60	3	24.92	24.45	-1	11,912	-0.01%
2022/09/13	2	24.55	2	24.50	24.55	0	12,118	0.00%
2022/09/12	5	24.69	1	24.75	24.60	4	12,301	0.03%
2022/09/08	1	24.20	2	24.15	24.20	-1	12,320	-0.01%
2022/09/07	12	24.00	1	23.90	23.90	11	12,320	0.09%
2022/09/06	1	24.85	0	0.00	23.95	1	12,180	0.01%
2022/09/05	6	24.74	1	25.05	24.60	5	12,095	0.04%
2022/09/02	4	25.25	2	25.45	25.15	2	12,179	0.02%
2022/09/01	1	25.15	41	25.30	25.20	-40	12,175	-0.33%
2022/08/31	1	25.85	1	25.95	25.95	0	12,098	0.00%
2022/08/30	0	0.00	1	26.30	26.30	-1	12,043	-0.01%
2022/08/29	1	26.20	0	0.00	26.25	1	12,111	0.01%
2022/08/23	2	26.60	0	0.00	26.55	2	12,301	0.02%
2022/08/19	10	27.80	0	0.00	27.55	10	12,263	0.08%
2022/08/18	5	27.71	4	28.03	27.70	1	12,205	0.01%
2022/08/17	2	27.50	10	27.30	27.45	-8	12,084	-0.07%
2022/08/16	11	27.23	1	27.20	27.20	10	11,983	0.08%
2022/08/15	3	26.40	8	27.16	27.60	-5	11,864	-0.04%
2022/08/12	2	25.85	3	26.07	26.00	-1	11,606	-0.01%
2022/08/11	3	25.38	0	0.00	25.20	3	11,403	0.03%
2022/08/10	2	25.45	2	25.50	25.20	0	11,397	0.00%
2022/08/09	5	25.64	0	0.00	25.50	5	11,359	0.04%
2022/08/08	2	25.63	0	0.00	25.50	2	11,344	0.02%
2022/08/05	10	26.00	4	26.10	26.05	6	11,308	0.05%
2022/08/04	1	25.50	0	0.00	26.00	1	11,422	0.01%
2022/08/03	6	26.55	6	26.67	26.70	0	11,402	0.00%
2022/08/02	13	26.90	18	26.72	26.90	-5	11,544	-0.04%
2022/08/01	1	27.15	7	26.54	27.10	-6	11,292	-0.05%
2022/07/29	2	25.15	0	0.00	25.15	2	11,552	0.02%
2022/07/28	15	24.91	0	0.00	24.90	15	11,523	0.13%
2022/07/27	1	24.65	0	0.00	24.60	1	11,460	0.01%
2022/07/26	1	25.20	2	25.30	25.05	-1	11,397	-0.01%
2022/07/25	22.3	28.20	5	28.70	28.70	17.3	11,190	0.15%
2022/07/21	4	28.33	0	0.00	28.10	4	11,086	0.04%
2022/07/20	0	0.00	2	29.30	29.40	-2	11,156	-0.02%
2022/07/19	0	0.00	2	28.48	28.75	-2	11,216	-0.02%
2022/07/18	3	27.63	2	27.45	28.40	1	11,158	0.01%
2022/07/14	2	26.70	0	0.00	26.80	2	11,223	0.02%
2022/07/13	10	26.75	0	0.00	26.60	10	11,308	0.09%
2022/07/12	0	0.00	1	26.70	26.75	-1	11,532	-0.01%
2022/07/11	1	26.85	1	26.70	27.00	0	11,650	0.00%
2022/07/08	1	26.70	0	0.00	26.70	1	11,748	0.01%
2022/07/04	5	25.03	5	24.99	25.00	0	12,242	0.00%
2022/07/01	1	26.90	1	27.15	26.60	0	12,314	0.00%
2022/06/30	0	0.00	5	26.84	26.85	-5	12,310	-0.04%
2022/06/28	3	27.87	0	0.00	27.95	3	12,507	0.02%
2022/06/27	1	28.55	2	28.05	28.50	-1	13,089	-0.01%
2022/06/24	5	27.48	1	27.45	27.50	4	13,382	0.03%
2022/06/23	2	27.10	0	0.00	27.10	2	13,663	0.01%
2022/06/22	1	27.55	0	0.00	27.40	1	13,894	0.01%
2022/06/20	3	28.75	6	28.40	28.05	-3	14,978	-0.02%
2022/06/17	4	29.59	0	0.00	29.80	4	16,109	0.02%
2022/06/16	10	30.00	2	30.95	30.00	8	17,398	0.05%
2022/06/13	11	31.63	0	0.00	31.15	11	18,175	0.06%
2022/06/10	2	32.35	0	0.00	32.55	2	18,323	0.01%
2022/06/09	0	0.00	1	32.80	32.85	-1	18,553	-0.01%
2022/06/08	1	33.50	0	0.00	33.15	1	19,323	0.01%
2022/06/07	1	33.10	0	0.00	33.30	1	19,624	0.01%
2022/06/06	0	0.00	2	33.35	33.50	-2	19,839	-0.01%
2022/06/02	2	32.60	0	0.00	32.65	2	21,173	0.01%
2022/06/01	1	33.25	0	0.00	33.15	1	22,617	0.00%
2022/05/31	1	32.70	0	0.00	32.70	1	22,746	0.00%
2022/05/30	0	0.00	3	33.65	33.40	-3	22,803	-0.01%
2022/05/26	1	32.95	2	32.95	32.80	-1	23,743	0.00%
2022/05/25	7	32.65	3	32.65	32.65	4	23,894	0.02%
2022/05/24	1	32.90	1	32.95	32.90	0	24,000	0.00%
2022/05/23	1	33.20	0	0.00	33.00	1	24,170	0.00%
2022/05/20	24	33.30	26	33.16	33.10	-2	24,603	-0.01%
2022/05/19	1	31.65	0	0.00	31.90	1	25,466	0.00%
2022/05/18	0	0.00	5	33.60	33.45	-5	25,245	-0.02%
2022/05/17	0	0.00	5	32.75	32.95	-5	25,175	-0.02%
2022/05/13	5	32.75	1	32.95	32.75	4	25,157	0.02%
2022/05/12	20	33.11	19	32.49	32.35	1	25,175	0.00%
2022/05/11	4	33.70	0	0.00	33.65	4	25,046	0.02%
2022/05/10	8	33.91	5	34.39	34.50	3	25,121	0.01%
2022/05/09	3	33.78	0	0.00	33.65	3	25,071	0.01%
2022/05/06	26	34.89	27	34.61	34.60	-1	25,056	0.00%
2022/05/05	1	38.65	0	0.00	38.35	1	24,627	0.00%
2022/05/04	5	37.89	0	0.00	37.95	5	24,616	0.02%
2022/05/03	0	0.00	1	37.85	37.85	-1	24,698	0.00%
2022/04/29	5	38.18	1	38.30	38.15	4	24,756	0.02%
2022/04/28	3	38.07	1	38.20	38.05	2	24,853	0.01%
2022/04/27	9	37.82	0	0.00	38.20	9	24,827	0.04%
2022/04/26	5	39.72	11	39.65	39.40	-6	24,640	-0.02%
2022/04/25	12	41.19	0	0.00	40.90	12	24,401	0.05%
2022/04/22	3	44.03	0	0.00	43.85	3	24,199	0.01%
2022/04/21	5	43.80	0	0.00	43.10	5	24,298	0.02%
2022/04/20	25	43.50	25	43.65	43.60	0	24,620	0.00%
2022/04/19	6	44.73	0	44.60	44.50	6	24,576	0.02%
2022/04/18	3	45.50	2	44.80	44.75	1	24,596	0.00%
2022/04/15	10	47.00	48	46.87	46.80	-38	24,461	-0.16%
2022/04/14	6	46.94	0	0.00	46.80	6	24,431	0.02%
2022/04/13	11	47.15	1	47.35	47.10	10	24,418	0.04%
2022/04/12	1	46.05	0	0.00	46.70	1	24,421	0.00%
2022/04/11	1	46.70	1.1	46.80	46.65	-0.1	24,375	0.00%
2022/04/08	25	47.35	4	46.54	47.50	21	24,241	0.09%
2022/04/07	3	46.70	0	0.00	45.75	3	24,089	0.01%
2022/04/01	5	46.46	2	46.18	46.55	3	23,925	0.01%
2022/03/31	10.1	46.43	1	46.55	46.15	9.1	24,396	0.04%
2022/03/30	2	46.03	3	45.87	46.90	-1	24,614	0.00%
2022/03/29	7.1	46.18	28	46.86	46.00	-21	24,555	-0.09%
2022/03/28	2	47.48	23	47.30	47.30	-21	24,828	-0.08%
2022/03/25	1.1	48.01	26.1	48.32	48.50	-25	25,621	-0.10%
2022/03/24	37	48.51	19	48.20	47.95	18	27,333	0.07%
2022/03/23	4	47.61	33.1	47.78	48.50	-29.1	28,160	-0.10%
2022/03/22	37	47.88	8	47.94	47.40	29	27,779	0.10%
2022/03/21	17	46.69	46.1	46.88	47.20	-29.1	26,656	-0.11%
2022/03/18	3	44.05	3	44.25	43.95	0	25,846	0.00%
2022/03/17	21	43.97	1	44.00	44.20	20	26,610	0.08%
2022/03/16	32	44.08	45	43.93	43.75	-13	26,726	-0.05%
2022/03/15	0	0.00	26	43.49	43.20	-26	26,546	-0.10%
2022/03/14	25	43.70	13	43.55	44.00	12	27,330	0.04%
2022/03/11	31	43.83	31	43.61	43.60	0	27,832	0.00%
2022/03/10	1	41.85	1	42.95	42.80	0	27,391	0.00%
2022/03/09	17	41.33	0	0.00	41.80	17	27,386	0.06%
2022/03/08	8	42.89	35	43.18	40.90	-27	27,456	-0.10%
2022/03/07	32	44.10	37.2	43.42	43.90	-5.2	26,189	-0.02%
2022/03/04	5	41.94	2	42.15	42.00	3	24,971	0.01%
2022/03/03	12	42.90	20	42.70	42.30	-8	25,053	-0.03%
2022/03/02	26	42.75	19	42.68	42.25	7	25,338	0.03%
2022/03/01	19	42.20	15	42.24	42.05	4	26,021	0.02%
2022/02/25	1	40.65	0	0.00	40.50	1	27,087	0.00%
2022/02/23	3	40.60	0	0.00	41.30	3	27,769	0.01%
2022/02/22	33	41.66	20	41.90	41.20	13	27,786	0.05%
2022/02/21	3	42.45	40	42.60	42.75	-37	27,345	-0.14%
2022/02/18	0	0.00	3	39.85	39.85	-3	26,414	-0.01%
2022/02/16	0	0.00	3	39.55	39.55	-3	26,832	-0.01%
2022/02/15	3	39.40	0	0.00	39.10	3	27,223	0.01%
2022/02/14	0	0.00	3	40.00	39.80	-3	28,130	-0.01%
2022/02/11	0	0.00	5	40.48	40.35	-5	28,247	-0.02%
2022/02/10	1	40.15	4	40.50	40.50	-3	28,566	-0.01%
2022/02/09	4	40.36	3	40.20	40.25	1	29,265	0.00%
2022/02/08	8	39.65	2	39.75	40.00	6	29,287	0.02%
2022/02/07	3	39.78	2.2	39.60	39.85	0.8	29,340	0.00%
2022/01/26	0	0.00	1	37.10	37.00	-1	29,320	0.00%
2022/01/25	1	37.55	3	37.05	36.75	-2	29,502	-0.01%
2022/01/24	3	37.60	2	37.10	37.10	1	29,595	0.00%
2022/01/21	1	38.15	0	0.00	38.15	1	29,608	0.00%
2022/01/20	0	0.00	1	38.80	39.25	-1	29,596	0.00%
2022/01/19	1	38.40	0	0.00	38.25	1	29,578	0.00%
2022/01/14	1	39.30	1	39.65	40.00	0	30,508	0.00%
2022/01/13	4	40.00	17	39.86	40.00	-13	30,450	-0.04%
2022/01/11	10	38.44	0	0.00	38.15	10	30,146	0.03%
2022/01/10	5	38.69	0	0.00	38.90	5	30,244	0.02%
2022/01/07	8	39.12	3	39.05	39.05	5	30,235	0.02%
2022/01/06	4	39.84	0	0.00	39.75	4	30,272	0.01%
2022/01/05	12	40.75	0	0.00	40.25	12	30,346	0.04%
2022/01/04	13	40.05	0	0.00	40.15	13	30,395	0.04%
2022/01/03	1	40.90	0	0.00	40.70	1	30,572	0.00%
2021/12/30	3	41.17	2	41.15	41.15	1	30,805	0.00%
2021/12/29	3	41.30	57	41.13	41.50	-54	30,944	-0.17%
2021/12/28	3	41.07	60	41.30	41.10	-57	31,211	-0.18%
2021/12/27	33	41.28	3	40.95	41.00	30	31,412	0.10%
2021/12/24	15	43.11	4	43.03	42.55	11	31,107	0.04%
2021/12/23	8	43.63	49	43.48	43.55	-41	30,878	-0.13%
2021/12/22	29	44.36	50.1	44.31	43.90	-21.1	30,458	-0.07%
2021/12/21	46.1	43.08	75.2	42.77	44.55	-29.1	29,872	-0.10%
2021/12/20	79	43.85	69	44.04	44.05	10	28,816	0.03%
2021/12/17	16	41.58	43.2	41.71	41.70	-27.2	26,866	-0.10%
2021/12/16	9	39.68	0	0.00	39.40	9	25,705	0.04%
2021/12/15	3	39.98	10	39.82	39.95	-7	25,899	-0.03%
2021/12/14	47	39.86	8	40.08	39.65	39	25,870	0.15%
2021/12/13	63	40.13	91.2	40.42	40.90	-28.2	25,432	-0.11%
2021/12/10	28	38.85	27	39.27	38.50	1	24,588	0.00%
2021/12/09	1	38.75	35	38.84	38.45	-34	24,644	-0.14%
2021/12/08	29	39.82	4	39.49	39.15	25	24,884	0.10%
2021/12/07	55	38.51	60.2	38.34	39.00	-5.2	24,544	-0.02%
2021/12/06	5	37.07	6	37.23	37.10	-1	23,937	0.00%
2021/12/03	2	36.63	5	36.44	36.50	-3	23,783	-0.01%
2021/12/02	3	36.00	11	36.16	36.20	-8	23,710	-0.03%
2021/12/01	23	34.94	29	35.28	35.40	-6	23,638	-0.03%
2021/11/30	25	34.96	9	34.91	35.10	16	23,681	0.07%
2021/11/29	2.2	35.24	19	35.23	35.10	-16.9	23,701	-0.07%
2021/11/26	20.2	36.46	8	36.39	36.25	12.2	23,693	0.05%
2021/11/25	46	38.01	13	38.45	38.15	33	23,602	0.14%
2021/11/24	59	37.75	76	37.39	37.40	-17	22,654	-0.08%
2021/11/23	15	35.04	21	34.87	35.20	-6	21,411	-0.03%
2021/11/22	4	32.63	6	32.70	33.40	-2	21,791	-0.01%
2021/11/19	3	33.13	4	33.03	32.85	-1	21,762	0.00%
2021/11/18	5	33.73	4	34.10	33.90	1	21,745	0.00%
2021/11/17	2	33.75	17	34.29	33.85	-15	21,904	-0.07%
2021/11/16	21	34.30	0	0.00	34.10	21	22,142	0.09%
2021/11/15	6.2	34.75	0	0.00	34.75	6.2	22,263	0.03%
2021/11/12	8	35.66	7	36.81	35.55	1	22,815	0.00%
2021/11/11	37	36.79	11	36.66	36.25	26	22,815	0.11%
2021/11/10	6	35.18	0	0.00	34.95	6	22,256	0.03%
2021/11/09	15	35.84	1	35.80	35.70	14	22,466	0.06%
2021/11/08	38	36.40	2	36.45	36.25	36	22,636	0.16%
2021/11/05	5	34.32	0	0.00	34.30	5	22,459	0.02%
2021/11/04	2	36.00	2	35.28	35.15	0	22,738	0.00%
2021/11/03	2	35.80	4	35.88	35.70	-2	23,539	-0.01%
2021/11/02	2	35.50	1	35.25	35.15	1	23,573	0.00%
2021/11/01	0	0.00	2	34.95	35.20	-2	23,736	-0.01%
2021/10/29	1	34.60	0	0.00	35.10	1	23,880	0.00%
2021/10/28	2	34.80	7	34.75	34.85	-5	23,908	-0.02%
2021/10/26	5	35.45	8	35.40	35.60	-3	24,736	-0.01%
2021/10/25	5	34.05	6	35.00	35.05	-1	25,027	0.00%
2021/10/22	16	34.61	9	33.82	33.70	7	25,424	0.03%
2021/10/21	0	0.00	2	36.95	36.90	-2	25,461	-0.01%
2021/10/20	3	36.07	0	0.00	36.05	3	25,804	0.01%
2021/10/18	0	0.00	2	36.80	36.40	-2	26,883	-0.01%
2021/10/15	1	36.35	0	0.00	36.30	1	27,449	0.00%
2021/10/14	1	36.30	10	35.85	36.35	-9	28,019	-0.03%
2021/10/13	6	36.40	5	35.80	35.80	1	28,804	0.00%
2021/10/12	6.2	36.55	7	36.46	36.10	-0.8	29,292	0.00%
2021/10/08	8	38.48	11	37.86	37.00	-3	30,189	-0.01%
2021/10/07	6	37.06	5	38.20	38.30	1	31,156	0.00%
2021/10/06	8.2	39.01	8	38.28	38.05	0.2	32,370	0.00%
2021/10/05	7	37.57	19	38.09	39.00	-12	33,509	-0.04%
2021/10/04	17.2	38.00	3	38.27	37.10	14.2	34,130	0.04%
2021/10/01	16.1	40.40	11	39.22	39.15	5.1	35,544	0.01%
2021/09/30	1	40.60	0	0.00	41.80	1	37,175	0.00%
2021/09/29	0.1	40.70	20	40.35	40.35	-19.9	38,748	-0.05%
2021/09/28	2	41.90	1	42.05	41.45	1	41,331	0.00%
2021/09/27	11	42.60	13	42.18	42.35	-2	44,443	0.00%
2021/09/23	17	40.65	27	40.68	41.25	-10	55,807	-0.02%
2021/09/22	23.1	41.59	12	41.66	41.00	11.1	63,801	0.02%
2021/09/17	10	44.09	1	43.65	44.45	9	67,891	0.01%
2021/09/15	3	44.45	4	44.78	45.05	-1	71,938	0.00%
2021/09/14	27	45.74	18	45.56	45.50	9	75,763	0.01%
2021/09/13	42	47.02	43	47.19	46.90	-1	79,590	0.00%
2021/09/10	112	46.57	72	46.24	46.35	40	80,607	0.05%	大買/
2021/09/09	0	0.00	1	44.05	44.95	-1	81,642	0.00%
2021/09/08	3	44.15	1	44.60	43.70	2	84,570	0.00%
2021/09/07	3	44.57	2	45.05	44.20	1	84,889	0.00%
2021/09/06	5	44.70	0	0.00	44.45	5	85,072	0.01%
2021/09/02	10.1	44.82	2	44.45	44.40	8.1	85,129	0.01%
2021/09/01	7	46.63	5	46.86	46.05	2	85,115	0.00%
2021/08/31	11	46.66	30	46.94	46.85	-19	85,070	-0.02%
2021/08/30	63	46.44	0	0.00	46.40	63	85,302	0.07%
2021/08/27	8	46.03	6	45.91	45.85	2	85,511	0.00%
2021/08/26	37	46.54	22	46.96	46.00	15	85,671	0.02%
2021/08/24	0	0.00	1	43.30	44.00	-1	89,217	0.00%
2021/08/23	16	44.76	19	44.57	44.10	-3	93,474	0.00%
2021/08/20	12	43.04	7	43.13	43.40	5	96,058	0.01%
2021/08/19	9	44.19	6	44.10	42.75	3	98,816	0.00%
2021/08/18	8.1	44.27	7	45.16	45.40	1.1	100,762	0.00%
2021/08/17	22	46.54	0	0.00	44.30	22	102,491	0.02%
2021/08/16	1	48.40	1.9	48.56	47.80	-0.9	106,682	0.00%
2021/08/13	7	48.31	6	48.03	47.80	1	111,289	0.00%
2021/08/12	0	0.00	4	47.91	49.30	-4	115,351	0.00%
2021/08/11	3	47.78	4	48.29	47.00	-1	118,096	0.00%
2021/08/10	4.1	47.94	1	47.25	47.30	3.1	119,720	0.00%
2021/08/09	44	49.17	47	49.11	48.85	-3	121,383	0.00%
2021/08/06	2	46.60	9	47.08	47.00	-7	123,407	-0.01%
2021/08/05	9	46.99	5	48.36	47.15	4	126,196	0.00%
2021/08/04	21	48.67	8	49.08	48.60	13	129,263	0.01%
2021/08/03	5	48.39	2	48.83	48.75	3	134,933	0.00%
2021/08/02	6	48.89	9	48.99	49.25	-3	138,109	0.00%
2021/07/30	26	49.73	21	49.38	48.90	5	142,440	0.00%
2021/07/29	2	48.18	2	47.90	48.90	0	146,402	0.00%
2021/07/28	11.2	46.86	6.9	46.78	46.90	4.3	148,860	0.00%
2021/07/27	3.1	47.69	2	47.75	46.50	1.1	151,587	0.00%
2021/07/26	5	49.27	2	49.30	48.55	3	154,472	0.00%
2021/07/23	11	50.16	6	49.76	50.40	5	157,355	0.00%
2021/07/22	6.1	48.43	8	48.88	48.20	-1.9	158,348	0.00%
2021/07/21	28	51.14	30	51.39	49.30	-2	159,661	0.00%
2021/07/20	21	51.48	3	52.70	51.50	18	159,499	0.01%
2021/07/19	26	53.67	29	53.85	53.10	-3	159,337	0.00%
2021/07/16	11.1	53.11	11	52.92	53.00	0.1	159,322	0.00%
2021/07/15	15	52.31	52	53.23	54.40	-37	159,147	-0.02%
2021/07/14	82.1	50.80	50	51.61	50.70	32.1	158,637	0.02%
2021/07/13	62.1	53.99	40	54.92	52.60	22.1	158,188	0.01%
2021/07/12	32	59.05	69	58.87	57.40	-37	157,356	-0.02%
2021/07/09	11	57.11	19	58.03	56.50	-8	156,798	-0.01%
2021/07/08	48	57.15	53.1	57.67	58.50	-5.1	156,468	0.00%
2021/07/07	58.1	57.55	168.1	58.14	56.50	-110	155,332	-0.07%	大賣/鉅額交易
2021/07/06	9.1	60.44	12	60.58	59.60	-2.9	155,560	0.00%
2021/07/05	33	62.20	19	62.21	61.30	14	156,896	0.01%
2021/07/02	166	60.10	53	60.14	60.10	113	154,581	0.07%	大買/鉅額交易
2021/07/01	70	61.09	161	59.49	58.80	-91	153,370	-0.06%	大賣/
2021/06/30	101.1	62.70	120	62.79	61.20	-18.9	151,103	-0.01%	大買/大賣/
2021/06/29	279	58.29	212	59.07	59.50	67	147,776	0.05%	大買/大賣/
2021/06/28	47	53.39	117	53.80	55.70	-70	141,237	-0.05%	大賣/
2021/06/25	62	51.37	32	51.91	50.70	30	136,878	0.02%
2021/06/24	153	50.81	42	51.33	50.60	111	135,237	0.08%	大買/鉅額交易
2021/06/23	100	50.77	58	50.73	48.25	42	133,347	0.03%
2021/06/22	41.1	50.67	109.4	51.12	51.70	-68.4	130,040	-0.05%	大賣/
2021/06/21	28	47.69	8	48.14	47.00	20	125,972	0.02%
2021/06/18	59	51.11	48	51.13	50.00	11	124,583	0.01%
2021/06/17	55	52.38	87	52.85	50.80	-32	123,048	-0.03%
2021/06/16	8	50.39	4	50.41	50.40	4	120,480	0.00%
2021/06/15	15	47.37	11	49.67	50.60	4	120,113	0.00%
2021/06/11	3	47.33	2	47.60	47.20	1	119,897	0.00%
2021/06/10	20	45.51	6.5	46.67	47.10	13.5	120,284	0.01%
2021/06/09	32	46.51	3	46.35	46.80	29	120,431	0.02%
2021/06/08	3	47.90	14	47.51	48.55	-11	120,709	-0.01%
2021/06/07	50	46.51	26	46.85	47.20	24	120,863	0.02%
2021/06/04	3	50.22	0	0.00	49.95	3	120,690	0.00%
2021/06/03	2	51.80	22	51.68	51.60	-20	121,601	-0.02%
2021/06/02	11	52.58	5	52.98	52.70	6	121,644	0.00%
2021/06/01	124	53.28	122	53.01	53.30	2	122,374	0.00%	大買/大賣/
2021/05/31	59	52.24	32	52.43	52.40	27	121,105	0.02%
2021/05/28	14	48.24	125	48.09	48.70	-111	118,089	-0.09%	大賣/鉅額交易
2021/05/27	94	44.95	92	45.49	44.30	2	116,115	0.00%
2021/05/26	43	44.09	44	43.82	44.10	-1	114,060	0.00%
2021/05/25	45.1	43.69	25	44.61	44.00	20.1	113,252	0.02%
2021/05/24	130	46.21	168	46.80	45.05	-38	113,497	-0.03%	大買/大賣/
2021/05/21	198	44.30	132	44.03	46.15	66	110,303	0.06%	大買/大賣/
2021/05/20	87	44.22	54	45.20	43.00	33	105,867	0.03%
2021/05/19	58	44.43	68.2	44.69	45.00	-10.2	101,894	-0.01%
2021/05/18	13	39.69	34	40.75	40.95	-21	99,356	-0.02%
2021/05/17	12	38.17	28	38.00	37.25	-16	97,397	-0.02%
2021/05/14	53	42.17	50	43.35	41.35	3	95,502	0.00%
2021/05/13	33	46.79	49	46.07	45.90	-16	92,554	-0.02%
2021/05/12	58	54.47	61.1	54.82	51.00	-3.1	89,797	0.00%
2021/05/11	181	59.29	180.6	57.35	56.60	0.5	86,567	0.00%	大買/大賣/
2021/05/10	68.6	55.88	28	56.20	57.40	40.6	80,795	0.05%
2021/05/07	88.1	49.17	98.7	49.73	52.20	-10.6	77,653	-0.01%
2021/05/06	67	46.66	34	47.15	47.50	33	73,184	0.05%
2021/05/05	18	42.10	25	42.63	43.20	-7	68,736	-0.01%
2021/05/04	68	40.61	85	41.96	39.30	-17	66,023	-0.03%
2021/05/03	75	44.50	45	44.84	42.65	30	62,948	0.05%
2021/04/29	102	41.46	105.4	41.77	42.60	-3.4	59,681	-0.01%	大買/大賣/
2021/04/28	19	39.42	23	39.16	38.75	-4	56,519	-0.01%
2021/04/27	28	39.70	12	40.09	40.00	16	55,435	0.03%
2021/04/26	2	39.25	38.7	38.52	39.25	-36.7	53,702	-0.07%
2021/04/23	1	35.00	8	35.69	35.70	-7	53,554	-0.01%
2021/04/22	4	38.20	43	37.13	36.25	-39	53,573	-0.07%
2021/04/21	23	34.58	11	34.26	35.40	12	53,448	0.02%
2021/04/20	15	33.32	13	33.28	34.50	2	53,279	0.00%
2021/04/19	17	33.37	3	34.68	34.70	14	53,408	0.03%
2021/04/16	2	30.05	9.9	31.18	31.55	-7.9	53,007	-0.01%
2021/04/15	1	29.30	15	28.84	28.70	-14	52,922	-0.03%
2021/04/14	3	26.43	13	26.74	27.80	-10	53,582	-0.02%
2021/04/13	10	27.96	22	27.79	27.40	-12	55,897	-0.02%
2021/04/12	31	28.67	38.5	28.56	29.00	-7.5	59,126	-0.01%
2021/04/09	40	26.67	41.3	26.15	26.80	-1.3	58,542	0.00%
2021/04/08	5	24.95	46	24.95	24.95	-41	56,092	-0.07%
2021/04/07	21	22.93	41.1	22.62	22.70	-20.1	56,933	-0.04%
2021/04/06	31.2	21.91	46.4	21.73	22.70	-15.2	56,288	-0.03%
2021/04/01	49	20.66	86.9	20.76	20.75	-37.9	54,838	-0.07%
2021/03/31	43	19.12	121	19.02	19.50	-78	52,181	-0.15%	大賣/
2021/03/30	3	18.30	0.4	18.20	18.30	2.6	51,223	0.01%
2021/03/29	12	18.44	33.3	18.40	18.30	-21.3	52,583	-0.04%
2021/03/26	0	0.00	31	17.70	17.80	-31	55,864	-0.06%
2021/03/25	12	17.73	7.3	17.91	17.55	4.8	58,787	0.01%
2021/03/24	11.5	17.34	0	0.00	17.30	11.5	58,813	0.02%
2021/03/23	2	17.60	0	0.00	17.55	2	59,227	0.00%
2021/03/22	22	17.73	12.1	17.73	17.70	9.9	60,007	0.02%
2021/03/19	3	17.70	0	0.00	17.50	3	61,924	0.00%
2021/03/18	1	17.75	0	0.00	17.75	1	63,665	0.00%
2021/03/17	112	17.97	0	0.00	17.85	112	66,518	0.17%	大買/鉅額交易
2021/03/16	7	17.87	4	17.84	17.75	3	67,843	0.00%
2021/03/15	13	18.36	0	0.00	18.35	13	67,472	0.02%
2021/03/12	5	18.45	26.3	18.54	18.75	-21.3	67,060	-0.03%
2021/03/11	0	0.00	11	18.25	18.25	-11	66,686	-0.02%
2021/03/10	0	0.00	6.3	18.33	18.20	-6.3	66,651	-0.01%
2021/03/09	18	18.66	26.4	18.86	18.40	-8.4	66,366	-0.01%
2021/03/08	1	18.20	2.2	18.11	18.10	-1.2	65,151	0.00%
2021/03/05	22	17.85	2	17.88	17.85	20	64,811	0.03%
2021/03/04	28	18.59	36.3	18.66	18.60	-8.3	63,711	-0.01%
2021/03/03	69	17.77	77	17.80	17.75	-8	61,301	-0.01%
2021/03/02	3	17.27	3	17.57	17.30	0	60,155	0.00%
2021/02/26	7	17.48	27	17.61	17.45	-20	59,714	-0.03%
2021/02/25	9	17.23	22	17.38	17.45	-13	58,896	-0.02%
2021/02/24	143.2	17.00	130	16.96	16.50	13.2	58,000	0.02%	大買/大賣/
2021/02/23	14	16.73	8.6	16.86	17.20	5.5	55,364	0.01%
2021/02/22	1	15.50	5.1	15.65	15.65	-4.1	54,002	-0.01%
2021/02/19	0	0.00	3	15.20	15.45	-3	53,465	-0.01%
2021/02/18	10	14.99	32.2	15.15	15.40	-22.2	52,997	-0.04%
2021/02/17	0	0.00	23	14.16	14.25	-23	52,242	-0.04%
2021/02/05	8.2	13.39	20	13.45	13.40	-11.8	51,850	-0.02%
2021/02/04	3	13.55	10	13.65	13.65	-7	51,731	-0.01%
2021/02/03	16	13.84	14	13.89	13.70	2	51,751	0.00%
2021/02/02	33	13.95	22.2	14.10	14.20	10.8	51,453	0.02%
2021/02/01	7	13.71	4	13.74	13.80	3	51,289	0.01%
2021/01/29	0.2	13.80	5	14.05	13.60	-4.8	51,075	-0.01%
2021/01/28	1	14.10	0	0.00	13.90	1	51,168	0.00%
2021/01/27	23	14.74	0	0.00	14.40	23	51,213	0.04%
2021/01/26	5	14.94	0	0.00	14.85	5	51,226	0.01%
2021/01/25	0	0.00	30	15.45	15.25	-30	51,006	-0.06%
2021/01/22	3	15.30	16.7	14.97	15.25	-13.7	50,670	-0.03%
2021/01/21	0	0.00	12	14.97	14.90	-12	50,387	-0.02%
2021/01/20	44.3	14.95	35	14.71	14.60	9.3	50,138	0.02%
2021/01/19	26	15.35	13	15.73	15.35	13	49,711	0.03%
2021/01/18	11.2	15.06	4	15.18	15.10	7.2	49,391	0.01%
2021/01/15	11.2	15.76	21	15.84	15.70	-9.8	48,895	-0.02%
2021/01/14	5	16.61	12	16.55	16.40	-7	48,484	-0.01%
2021/01/13	8.6	15.94	27	15.81	16.10	-18.4	47,717	-0.04%
2021/01/12	46.2	15.75	1	15.90	15.70	45.2	47,363	0.10%
2021/01/11	1.2	16.69	6	17.03	16.65	-4.8	46,697	-0.01%
2021/01/08	34	16.54	131	16.54	16.80	-97	46,275	-0.21%	大賣/
2021/01/07	133	17.77	138	16.91	16.85	-5	45,602	-0.01%	大買/大賣/
2021/01/06	198	18.16	26	17.77	17.65	172	44,235	0.39%	大買/鉅額交易
2021/01/05	138.2	17.57	187.7	18.00	17.80	-49.5	41,253	-0.12%	大買/大賣/
2021/01/04	7	16.41	41	16.42	16.50	-34	37,384	-0.09%
2020/12/31	13	15.37	31	15.71	15.75	-18	35,812	-0.05%
2020/12/30	44	15.65	18.9	15.82	15.50	25.1	35,197	0.07%
2020/12/29	32	15.56	59	15.68	15.35	-27	33,981	-0.08%
2020/12/28	51	15.20	62	15.31	15.00	-11	32,612	-0.03%
2020/12/25	20	15.58	7	15.95	15.50	13	31,474	0.04%
2020/12/24	19.5	15.65	36.5	15.72	15.50	-17	30,591	-0.06%
2020/12/23	20	15.36	135.3	15.75	16.00	-115.3	29,622	-0.39%	大賣/鉅額交易
2020/12/22	371.5	16.09	375.3	16.59	15.20	-3.8	28,061	-0.01%	大買/大賣/
2020/12/21	7	15.12	77	15.21	15.75	-70	24,162	-0.29%
2020/12/18	175	14.24	116	14.44	14.35	59	21,095	0.28%	大買/大賣/
2020/12/17	47	14.13	20	14.15	14.20	27	20,410	0.13%
2020/12/16	44.5	14.43	63	14.38	14.25	-18.5	19,874	-0.09%
2020/12/15	197	14.70	156	14.96	14.15	41	18,916	0.22%	大買/大賣/
2020/12/14	124.5	14.16	115	14.12	14.30	9.5	17,025	0.06%	大買/大賣/
2020/12/11	168	13.45	126	13.43	13.75	42	14,796	0.28%	大買/大賣/
2020/12/10	82	12.56	90.7	12.79	12.85	-8.7	11,829	-0.07%
2020/12/09	2.1	11.74	0	0.00	11.70	2.1	10,342	0.02%
2020/12/08	1	11.90	0	0.00	11.90	1	10,395	0.01%
2020/12/07	61	12.15	50	12.07	12.10	11	10,456	0.11%
2020/12/04	34	12.05	43	12.06	12.05	-9	10,470	-0.09%
2020/12/03	3	11.70	3	11.80	11.70	0	10,500	0.00%
2020/12/02	0	0.00	101	11.90	11.80	-101	10,700	-0.94%	大賣/鉅額交易
2020/12/01	22	11.80	2	11.85	11.90	20	10,639	0.19%
2020/11/30	42	12.02	20	12.11	12.05	22	10,467	0.21%
2020/11/27	15	11.58	2	11.60	11.70	13	9,940	0.13%
2020/11/26	3	11.30	0	0.00	11.35	3	9,580	0.03%
2020/11/24	12	11.00	3	11.00	11.00	9	8,983	0.10%
2020/11/23	18	10.68	14	10.65	11.05	4	8,851	0.05%
2020/11/20	21	10.51	10	10.55	10.45	11	8,295	0.13%
2020/11/19	0	0.00	8	10.35	10.35	-8	8,195	-0.10%
2020/11/18	15	10.25	10	10.27	10.25	5	8,113	0.06%
2020/11/16	1	10.00	0	0.00	10.00	1	8,069	0.01%
2020/11/12	3	10.10	0	0.00	10.15	3	8,024	0.04%
2020/11/11	0	0.00	2	10.40	10.45	-2	7,943	-0.03%
2020/11/10	2	10.30	2	10.40	10.25	0	7,849	0.00%
2020/11/09	2	10.35	12	10.41	10.30	-10	7,764	-0.13%
2020/11/05	20	10.44	11	10.42	10.20	9	7,639	0.12%
2020/11/04	5	10.25	12	10.27	10.40	-7	7,326	-0.10%
2020/11/03	25	10.21	20	10.00	10.00	5	7,010	0.07%
2020/10/30	4	9.86	0	0.00	9.85	4	6,734	0.06%
2020/10/29	17	9.99	20	10.04	10.10	-3	6,674	-0.04%
2020/10/28	5	10.10	5	10.20	10.10	0	6,628	0.00%
2020/10/27	7	10.15	11	10.23	10.15	-4	6,561	-0.06%
2020/10/23	7	10.14	4	10.18	10.15	3	6,430	0.05%
2020/10/22	25	10.26	26	10.30	10.15	-1	6,408	-0.02%
2020/10/21	10	10.05	10	10.10	9.99	0	6,228	0.00%
2020/10/16	1	9.70	2	9.76	9.68	-1	6,042	-0.02%
2020/10/15	22	10.09	20	10.15	9.95	2	5,996	0.03%
2020/10/14	13	10.03	11	10.09	10.15	2	5,953	0.03%
2020/10/12	23	9.96	23	10.00	9.99	0	5,903	0.00%
2020/10/07	5	9.70	5	9.79	9.90	0	5,832	0.00%
2020/10/06	10	9.80	11	9.85	9.89	-1	5,806	-0.02%
2020/09/30	0	0.00	5	9.33	9.33	-5	5,744	-0.09%
2020/09/24	2	9.19	0	0.00	9.17	2	5,766	0.03%
2020/09/23	1	9.50	1	9.71	9.50	0	5,670	0.00%
2020/09/22	1	9.78	30	9.76	9.70	-29	5,586	-0.52%
2020/09/21	0	0.00	1	9.82	9.90	-1	5,528	-0.02%
2020/09/18	38	9.94	0	0.00	9.87	38	5,433	0.70%
2020/09/17	0	0.00	1	10.10	9.86	-1	5,370	-0.02%
2020/09/15	0	0.00	2	10.20	10.20	-2	5,003	-0.04%
2020/09/14	5	10.50	0	0.00	10.30	5	4,917	0.10%
2020/09/11	3	10.43	5	10.65	10.30	-2	4,782	-0.04%
2020/09/10	13	10.55	5	10.75	10.55	8	4,457	0.18%
2020/09/09	10	10.53	10	10.65	10.65	0	4,283	0.00%
2020/09/08	0	0.00	1	10.25	10.25	-1	4,044	-0.02%
2020/09/07	0	0.00	18	10.34	10.40	-18	3,675	-0.49%
2020/09/02	1	9.30	10	9.34	9.36	-9	3,213	-0.28%
2020/08/31	0	0.00	1	9.18	9.32	-1	3,231	-0.03%
2020/08/27	0	0.00	2	8.95	8.88	-2	3,019	-0.07%
2020/08/26	0	0.00	1	8.60	8.61	-1	2,830	-0.04%
2020/08/20	1	8.08	0	0.00	8.07	1	2,986	0.03%
2020/08/14	0	0.00	2	8.30	8.35	-2	2,786	-0.07%
2020/08/04	0	0.00	5	8.05	8.03	-5	2,788	-0.18%
2020/07/31	1	8.04	0	0.00	8.06	1	2,786	0.04%
2020/07/29	0	0.00	0	8.01	8.06	0	2,811	0.00%
2020/07/20	0	0.00	0.2	8.08	8.12	-0.2	3,014	-0.01%
2020/07/16	0	0.00	2	8.26	8.34	-2	3,024	-0.07%
2020/07/15	0	0.00	10	8.12	8.06	-10	2,958	-0.34%
2020/06/23	0	0.00	2	8.55	8.36	-2	3,233	-0.06%
2020/06/19	0	0.00	2	8.30	8.21	-2	3,308	-0.06%
2020/06/15	2	8.23	0	0.00	8.11	2	3,534	0.06%
2020/06/05	0	0.00	12	8.20	8.24	-12	3,877	-0.31%
2020/06/04	0	0.00	0	7.96	8.00	0	3,876	0.00%
2020/05/29	10	7.79	2	7.96	7.80	8	3,933	0.20%
2020/05/27	0	0.00	12	7.75	7.79	-12	3,835	-0.31%
2020/05/26	2	7.34	0	0.00	7.27	2	3,770	0.05%
2020/05/25	2	7.25	0	0.00	7.25	2	3,769	0.05%
2020/04/22	0	0.00	12	6.70	6.81	-12	3,857	-0.31%
2020/04/13	0	0.00	20	7.11	7.06	-20	3,769	-0.53%
2020/04/09	2	7.20	0	0.00	7.15	2	3,878	0.05%
2020/04/07	5	6.78	0	0.00	6.74	5	3,962	0.13%
2020/03/30	10	6.45	0	0.00	6.58	10	4,243	0.24%
2020/03/24	5	6.51	0	0.00	6.51	5	4,255	0.12%
2020/03/19	0	0.00	30	5.50	5.40	-30	4,375	-0.69%
2020/03/13	13	7.11	112	7.02	7.15	-99	4,089	-2.42%	大賣/
2020/03/12	81	7.95	88	7.91	7.74	-7	3,916	-0.18%
2020/03/10	10	8.61	0	0.00	8.79	10	3,699	0.27%
2020/03/09	11	8.96	0	0.00	8.90	11	3,663	0.30%
2020/03/02	2	8.95	0	0.00	9.00	2	3,545	0.06%
2020/02/14	2	9.36	0	0.00	9.35	2	3,599	0.06%
2020/02/10	1	9.24	0	0.00	9.22	1	3,699	0.03%
2020/01/31	0	0.00	1	9.31	9.32	-1	4,116	-0.02%
2020/01/30	6	9.65	4	9.45	9.32	2	4,022	0.05%
2020/01/14	0	0.00	0.3	10.30	10.40	-0.3	3,815	-0.01%
2020/01/03	0	0.00	2	10.65	10.50	-2	3,944	-0.05%
2020/01/02	2	10.70	0	0.00	10.75	2	3,871	0.05%
2019/12/31	16	10.64	0	0.00	10.65	16	3,837	0.42%
2019/12/30	3	10.60	8	10.60	10.60	-5	3,759	-0.13%
2019/12/27	1	10.25	0	0.00	10.35	1	3,581	0.03%
2019/12/24	0	0.00	1	10.30	10.25	-1	3,458	-0.03%
2019/12/23	0	0.00	5	10.20	10.25	-5	3,387	-0.15%
2019/12/20	0	0.00	5	10.05	10.05	-5	3,352	-0.15%
2019/12/18	5	10.15	0	0.00	10.15	5	3,320	0.15%
2019/12/17	0	0.00	16	10.15	10.10	-16	3,275	-0.49%
2019/12/16	0	0.00	6	10.06	9.99	-6	3,207	-0.19%
2019/12/11	0	0.00	5	9.75	9.76	-5	3,053	-0.16%
2019/12/09	3	9.63	0	0.00	9.64	3	3,050	0.10%
2019/12/04	2	9.61	0	0.00	9.81	2	3,095	0.06%
2019/11/28	3	9.77	0	0.00	9.82	3	3,107	0.10%
2019/11/27	2	9.84	0	0.00	9.90	2	3,103	0.06%
2019/11/26	5	9.80	6	9.83	9.90	-1	3,083	-0.03%
2019/11/25	6	9.57	0	0.00	9.57	6	2,972	0.20%
2019/11/21	1	9.34	0	0.00	9.37	1	2,975	0.03%
2019/11/19	1	9.47	0	0.00	9.47	1	2,982	0.03%
2019/11/11	6	9.52	0	0.00	9.46	6	3,257	0.18%
2019/11/06	110	10.00	1	10.05	9.86	109	3,246	3.36%	大買/鉅額交易
2019/11/05	5	10.10	1	9.60	10.10	4	3,174	0.13%
2019/10/22	6	9.36	0	0.00	9.36	6	3,091	0.19%
2019/10/21	0	0.00	5	9.34	9.40	-5	3,119	-0.16%
2019/10/18	2	9.06	3	9.13	9.08	-1	3,208	-0.03%
2019/10/17	2	9.13	4	9.08	9.10	-2	3,266	-0.06%
2019/10/16	6	8.96	0	0.00	8.99	6	3,262	0.18%
2019/10/15	0	0.00	1	9.04	9.03	-1	3,256	-0.03%
2019/10/14	3	9.00	0	0.00	9.06	3	3,230	0.09%
2019/10/09	6	9.22	0	0.00	9.12	6	3,205	0.19%
2019/10/08	0	0.00	5	9.42	9.45	-5	3,147	-0.16%
2019/10/07	11	9.33	2	9.36	9.32	9	3,152	0.29%
2019/10/04	0	0.00	2	9.54	9.51	-2	3,137	-0.06%
2019/09/27	1	9.70	0	0.00	9.74	1	3,179	0.03%
2019/09/23	10	10.00	0	0.00	10.00	10	3,243	0.31%
2019/09/19	0.6	10.10	0	0.00	10.15	0.6	3,244	0.02%
2019/08/22	0	0.00	10	9.99	9.97	-10	3,558	-0.28%
2019/08/07	1	10.05	0	0.00	10.00	1	4,045	0.02%
2019/07/17	0	0.00	1	10.50	10.50	-1	6,190	-0.02%
2019/07/16	0	0.00	2	10.45	10.45	-2	6,425	-0.03%
2019/07/10	2	10.35	0	0.00	10.35	2	6,814	0.03%
2019/07/08	1	10.40	0	0.00	10.45	1	6,880	0.01%
2019/07/02	0	0.00	1	10.65	10.70	-1	7,240	-0.01%
2019/06/26	0	0.00	1	10.50	10.45	-1	7,444	-0.01%
2019/06/25	1	10.45	1	10.60	10.45	0	7,533	0.00%
2019/06/24	0	0.00	1	10.65	10.65	-1	7,617	-0.01%
2019/06/13	20	10.45	0	0.00	10.40	20	8,203	0.24%
2019/06/11	2	10.40	0	0.00	10.40	2	8,401	0.02%
2019/06/05	0	0.00	1	10.50	10.50	-1	8,624	-0.01%
2019/06/04	0	0.00	1	10.40	10.35	-1	8,749	-0.01%
2019/05/30	7	10.36	0	0.00	10.35	7	9,623	0.07%
2019/05/28	0	0.00	4	10.50	10.60	-4	9,733	-0.04%
2019/05/27	23	10.40	0	0.00	10.35	23	9,845	0.23%
2019/05/17	0	0.00	1	11.30	10.85	-1	10,353	-0.01%
2019/05/16	1	11.00	0	0.00	11.00	1	10,312	0.01%
2019/05/14	0	0.00	3	11.20	11.05	-3	10,605	-0.03%
2019/05/09	6	10.70	0	0.00	10.70	6	11,126	0.05%
2019/05/08	10	10.90	2.1	10.90	11.00	7.9	11,056	0.07%
2019/05/07	5	11.20	0	0.00	11.10	5	11,031	0.05%
2019/05/06	33	11.37	43	11.30	11.20	-10	10,971	-0.09%
2019/05/03	9	11.80	0	0.00	11.85	9	10,577	0.09%
2019/04/25	1	12.45	2	12.53	12.55	-1	9,951	-0.01%
2019/04/23	0	0.00	9	12.50	12.45	-9	9,537	-0.09%
2019/04/22	1	12.25	9	12.29	12.30	-8	9,344	-0.09%
2019/04/18	1	12.10	0	0.00	11.95	1	9,258	0.01%
2019/04/16	10	11.93	0	0.00	12.05	10	9,241	0.11%
2019/04/08	0	0.00	1	11.90	11.85	-1	9,048	-0.01%
2019/03/28	6	11.30	0	0.00	11.30	6	8,700	0.07%
2019/03/27	10	11.45	0	0.00	11.40	10	8,687	0.12%
2019/03/26	0	11.50	0	0.00	11.50	0	8,615	0.00%
2019/03/25	5	11.45	0	0.00	11.40	5	8,594	0.06%
2019/03/22	1	11.60	0	0.00	11.55	1	8,526	0.01%
2019/03/21	20	11.76	2	11.75	11.75	18	8,418	0.21%
2019/03/19	0	0.00	2	11.90	11.95	-2	8,157	-0.02%
2019/03/14	1	11.90	0	0.00	11.90	1	8,071	0.01%
2019/03/13	5	12.00	0	0.00	12.00	5	8,029	0.06%
2019/03/12	0	0.00	50	12.10	12.10	-50	8,245	-0.61%
2019/03/11	4	12.03	0	0.00	12.00	4	8,335	0.05%
2019/03/08	50	11.95	2	12.03	11.95	48	8,322	0.58%
2019/03/06	3	12.42	71	12.40	12.40	-68	8,456	-0.80%
2019/03/05	3	12.18	2	12.25	12.30	1	8,093	0.01%
2019/03/04	0	0.00	5	11.95	12.00	-5	7,812	-0.06%
2019/02/27	10	12.00	0	0.00	12.05	10	7,764	0.13%
2019/02/26	27	12.06	0	0.00	12.10	27	7,706	0.35%
2019/02/25	15	12.12	0	0.00	12.15	15	7,565	0.20%
2019/02/22	10	12.10	0	0.00	12.05	10	7,434	0.13%
2019/02/21	15	12.25	0	0.00	12.30	15	7,250	0.21%
2019/02/20	2	12.15	0	0.00	12.05	2	7,093	0.03%
2019/02/15	1	11.90	10	11.85	11.90	-9	6,849	-0.13%
2019/02/13	0	0.00	15	12.20	12.15	-15	6,807	-0.22%
2019/02/12	30	12.28	70	12.13	12.30	-40	6,656	-0.60%
2019/02/11	10	12.00	60	12.10	12.00	-50	6,421	-0.78%
2019/01/30	11	11.47	3	11.43	11.65	8	5,995	0.13%
2019/01/29	70	11.15	8	11.15	11.25	62	5,784	1.07%
2019/01/28	30	11.25	0	0.00	11.25	30	5,742	0.52%
2019/01/24	0	0.00	5	11.20	11.15	-5	5,753	-0.09%
2019/01/22	0	0.00	2	11.05	11.10	-2	5,759	-0.03%
2019/01/17	2	10.95	0	0.00	10.90	2	6,114	0.03%
2019/01/11	4	10.90	0	0.00	10.90	4	6,485	0.06%
2019/01/09	0	0.00	2	10.93	11.20	-2	6,402	-0.03%
2019/01/07	0	0.00	1	10.75	10.75	-1	6,281	-0.02%
2019/01/04	11	10.26	0	0.00	10.35	11	6,333	0.17%
2019/01/03	2	10.70	0	0.00	10.70	2	6,338	0.03%
2019/01/02	0	0.00	2	10.95	10.95	-2	6,371	-0.03%
2018/12/27	2	10.70	0	0.00	10.75	2	6,580	0.03%
2018/12/26	5	10.80	0	0.00	10.70	5	6,614	0.08%
2018/12/25	10	10.90	0	0.00	10.85	10	6,691	0.15%
2018/12/24	0	0.00	2	11.05	11.05	-2	6,734	-0.03%
2018/12/22	2	10.95	0	0.00	11.00	2	6,853	0.03%
2018/12/20	2	11.00	0	0.00	11.00	2	7,110	0.03%
2018/12/14	0	0.00	3.7	11.41	11.45	-3.7	7,950	-0.05%
2018/12/10	10	11.30	0	0.00	11.20	10	8,290	0.12%
2018/12/07	2	11.45	0	0.00	11.50	2	8,274	0.02%
2018/12/05	32	12.24	30	12.20	11.85	2	8,402	0.02%
2018/12/04	4	11.98	0	0.00	11.85	4	8,327	0.05%
2018/12/03	0	0.00	5	11.75	11.90	-5	8,343	-0.06%
2018/11/30	2	11.60	3	11.70	11.60	-1	8,475	-0.01%
2018/11/29	10	11.95	2	11.85	11.80	8	8,448	0.09%
2018/11/28	2	11.15	2	11.25	11.30	0	8,206	0.00%
2018/11/26	6	11.25	0	0.00	11.25	6	8,475	0.07%
2018/11/22	10	11.40	0	0.00	11.35	10	8,925	0.11%
2018/11/19	5	11.55	0	0.00	11.55	5	9,637	0.05%
2018/11/13	0	0.00	1	11.00	11.25	-1	10,618	-0.01%
2018/11/12	5	11.50	0	0.00	11.40	5	10,829	0.05%
2018/11/09	2	11.80	0	0.00	11.65	2	11,095	0.02%
2018/11/02	5	11.95	0	0.00	11.80	5	13,594	0.04%
2018/10/31	2	11.70	0	0.00	11.75	2	13,635	0.01%
2018/10/29	0	0.00	3	11.15	11.50	-3	13,966	-0.02%
2018/10/26	0	10.95	2	10.75	10.85	-2	13,982	-0.01%
2018/10/24	3	11.83	0	0.00	11.85	3	13,778	0.02%
2018/10/23	6	12.42	0	0.00	12.25	6	13,825	0.04%
2018/10/22	0	0.00	3	12.67	12.70	-3	13,880	-0.02%
2018/10/19	4	12.65	1	12.60	12.55	3	14,236	0.02%
2018/10/17	1	13.10	0	0.00	12.90	1	14,461	0.01%
2018/10/15	1	13.20	0	0.00	13.15	1	14,518	0.01%
2018/10/12	0	0.00	1	13.10	13.10	-1	14,495	-0.01%
2018/10/11	13	12.90	0	0.00	12.85	13	14,535	0.09%
2018/10/05	1	13.40	10	13.55	13.60	-9	14,547	-0.06%
2018/10/03	0	0.00	3	14.20	14.10	-3	14,705	-0.02%
2018/10/01	2	14.50	2	14.40	14.50	0	14,670	0.00%
2018/09/28	5	14.53	30	14.85	14.45	-25	14,652	-0.17%
2018/09/27	33	14.65	3	14.45	14.75	30	14,525	0.21%
2018/09/26	16	14.79	20	14.75	14.65	-4	14,427	-0.03%
2018/09/25	66	14.33	68	14.48	14.40	-2	14,220	-0.01%
2018/09/21	0	0.00	1	13.95	13.95	-1	13,946	-0.01%
2018/09/20	5	13.75	0	0.00	13.95	5	14,010	0.04%
2018/09/19	0	0.00	1	13.65	14.05	-1	13,927	-0.01%
2018/09/18	1	13.55	12	13.51	13.50	-11	13,961	-0.08%
2018/09/17	0	0.00	1	13.30	13.35	-1	13,963	-0.01%
2018/09/14	10	13.30	0	0.00	13.40	10	14,181	0.07%
2018/09/13	0	0.00	4	13.34	13.35	-4	14,127	-0.03%
2018/09/12	1	13.10	1	13.10	13.25	0	14,253	0.00%
2018/09/11	0	0.00	1	13.00	13.15	-1	14,359	-0.01%
2018/09/10	15	13.04	2	13.00	13.00	13	14,316	0.09%
2018/09/07	26	13.36	14	13.54	13.50	12	14,138	0.08%
2018/09/06	13	13.42	10	13.38	13.15	3	14,021	0.02%
2018/09/05	5	13.75	0	0.00	13.65	5	13,890	0.04%
2018/09/03	2	13.70	0	0.00	13.65	2	13,905	0.01%
2018/08/31	5	13.89	0	0.00	14.00	5	13,911	0.04%
2018/08/30	0	0.00	6	14.30	14.30	-6	13,778	-0.04%
2018/08/29	6	13.98	0	0.00	14.00	6	13,775	0.04%
2018/08/28	8	14.54	1	14.80	14.45	7	13,557	0.05%
2018/08/27	1	14.85	51	14.85	14.95	-50	13,489	-0.37%
2018/08/24	10	15.00	0	0.00	15.05	10	13,586	0.07%
2018/08/23	0	0.00	5	15.50	15.50	-5	13,303	-0.04%
2018/08/22	7	15.22	7	15.34	15.00	0	13,059	0.00%
2018/08/20	1	14.80	2	14.48	14.55	-1	12,662	-0.01%
2018/08/17	0	0.00	10	15.05	15.00	-10	12,321	-0.08%
2018/08/16	5	15.35	0	0.00	15.35	5	12,002	0.04%
2018/08/15	0	0.00	2	16.10	15.60	-2	11,641	-0.02%
2018/08/14	0	0.00	31.7	14.87	15.60	-31.7	11,049	-0.29%
2018/08/13	1	14.95	6	14.81	14.45	-5	10,062	-0.05%
2018/08/10	0	0.00	22	14.29	14.25	-22	9,425	-0.23%
2018/08/09	0	0.00	1	13.95	13.95	-1	9,094	-0.01%
2018/08/07	1	14.15	0	0.00	14.05	1	8,963	0.01%
2018/08/06	0	0.00	2	14.20	14.15	-2	8,948	-0.02%
2018/08/02	1	14.00	6	14.05	14.00	-5	8,827	-0.06%
2018/08/01	2	14.20	0	0.00	14.20	2	8,717	0.02%
2018/07/31	1	14.25	0	0.00	14.25	1	8,653	0.01%
2018/07/30	2	14.13	0	0.00	14.15	2	8,570	0.02%
2018/07/26	1	13.95	8	14.00	13.80	-7	8,311	-0.08%
2018/07/25	1	13.60	0	0.00	13.65	1	7,942	0.01%
2018/07/24	2	13.48	14	13.48	13.45	-12	7,810	-0.15%
2018/07/23	1	13.00	0	0.00	13.00	1	7,505	0.01%
2018/07/20	36	13.01	5	12.95	12.95	31	7,455	0.42%
2018/07/18	60	13.41	0	0.00	13.35	60	7,402	0.81%
2018/07/17	1	13.20	0	0.00	13.35	1	7,304	0.01%
2018/07/16	1	13.15	2	13.30	13.15	-1	7,264	-0.01%
2018/07/13	2	13.00	10	13.05	13.15	-8	7,209	-0.11%
2018/07/12	5	13.35	3	13.37	13.35	2	7,037	0.03%
2018/07/11	2	13.30	22	13.30	13.35	-20	6,918	-0.29%
2018/07/06	2	12.95	1	12.70	12.95	1	6,626	0.02%
2018/07/05	1	12.55	0	0.00	12.55	1	6,571	0.02%
2018/07/04	0	0.00	22	12.60	12.65	-22	6,611	-0.33%
2018/07/03	6	12.57	0	0.00	12.40	6	6,668	0.09%
2018/07/02	5	12.90	0	0.00	12.95	5	6,572	0.08%
2018/06/29	5	12.70	23	12.67	12.65	-18	6,550	-0.27%
2018/06/28	0	0.00	2	13.15	13.05	-2	6,428	-0.03%
2018/06/27	0	0.00	8	13.09	13.15	-8	6,370	-0.13%
2018/06/26	0	0.00	7	12.80	12.95	-7	6,167	-0.11%
2018/06/25	1	12.80	24	12.88	12.90	-23	6,160	-0.37%
2018/06/20	0	0.00	10	12.60	12.60	-10	6,389	-0.16%
2018/06/08	0	0.00	80	12.35	12.40	-80	6,099	-1.31%
2018/06/04	2	12.05	1	12.20	12.20	1	6,122	0.02%
2018/05/31	0	0.00	1	11.40	11.45	-1	5,847	-0.02%
2018/05/23	0	0.00	5	11.00	10.95	-5	7,979	-0.06%
2018/05/14	0	0.00	1	11.10	10.85	-1	9,553	-0.01%
2018/05/10	0	0.00	1	10.85	11.00	-1	9,646	-0.01%
2018/05/03	1	10.50	0	0.00	10.35	1	10,150	0.01%
2018/05/02	40	10.55	0	0.00	10.50	40	10,318	0.39%
2018/04/26	1	10.80	0	0.00	10.75	1	11,246	0.01%
2018/04/25	2	10.85	0	0.00	10.90	2	11,433	0.02%
2018/04/24	0	0.00	3	11.10	11.00	-3	11,765	-0.03%
2018/04/19	0	0.00	1	11.35	11.25	-1	13,211	-0.01%
2018/04/18	1	11.10	0	0.00	11.15	1	13,617	0.01%
2018/04/12	0	0.00	1	11.25	11.30	-1	17,051	-0.01%
2018/04/11	1	11.65	0	0.00	11.60	1	17,184	0.01%
2018/04/10	3	12.00	0	0.00	11.80	3	17,410	0.02%
2018/04/09	1	12.05	1	12.00	12.00	0	17,679	0.00%
2018/04/02	1	11.95	0	0.00	11.90	1	18,769	0.01%
2018/03/27	0	0.00	10	11.15	11.15	-10	20,452	-0.05%
2018/03/23	55	11.04	0	0.00	10.95	55	20,320	0.27%
2018/03/21	1	12.10	0	0.00	12.10	1	19,894	0.01%
2018/03/20	1	12.10	0	0.00	12.10	1	19,964	0.01%
2018/03/19	10	12.10	0	0.00	12.05	10	20,064	0.05%
2018/03/09	5	12.35	0	0.00	12.30	5	20,818	0.02%
2018/03/07	0	0.00	2	12.45	12.35	-2	20,770	-0.01%
2018/03/06	0	0.00	1	12.40	12.45	-1	20,732	0.00%
2018/03/05	19	12.41	0	0.00	12.20	19	20,585	0.09%
2018/03/02	5	13.45	2	13.65	13.55	3	19,892	0.02%
2018/02/27	0	0.00	2	13.75	13.45	-2	19,364	-0.01%
2018/02/26	0	0.00	5	13.65	13.60	-5	19,157	-0.03%
2018/02/23	2	13.95	0	0.00	13.50	2	18,999	0.01%
2018/02/22	3	13.57	0	13.60	13.60	3	18,331	0.02%
2018/02/21	0	0.00	4	13.00	13.55	-4	18,062	-0.02%
2018/02/12	0	0.00	65	12.75	12.80	-65	17,554	-0.37%
2018/02/09	0	0.00	50	11.95	12.45	-50	17,463	-0.29%
2018/02/08	0	0.00	20	12.03	12.20	-20	17,444	-0.11%
2018/02/07	0	0.00	24	12.30	12.25	-24	17,399	-0.14%
2018/02/06	10	11.90	1	12.45	12.25	9	17,268	0.05%
2018/02/02	2	12.85	3	12.97	12.85	-1	16,940	-0.01%
2018/01/31	0	0.00	5	12.75	12.95	-5	16,955	-0.03%
2018/01/30	0	0.00	10	13.00	13.05	-10	16,808	-0.06%
2018/01/25	0	0.00	8	13.12	13.25	-8	16,668	-0.05%
2018/01/24	18	12.94	4	13.01	13.05	14	16,514	0.08%
2018/01/22	1	12.30	0	0.00	12.55	1	16,061	0.01%
2018/01/19	3	12.85	0	0.00	12.75	3	15,954	0.02%
2018/01/18	5	12.60	11.2	12.65	12.65	-6.2	16,342	-0.04%
2018/01/17	23	12.95	0	0.00	12.90	23	16,235	0.14%
2018/01/16	3	13.00	3	13.15	13.20	0	15,894	0.00%
2018/01/15	15	13.20	2	13.20	13.05	13	15,631	0.08%
2018/01/12	0	0.00	32	14.17	13.90	-32	14,781	-0.22%
2018/01/11	0	0.00	60	14.10	13.90	-60	14,390	-0.42%
2018/01/10	3	14.30	9	14.09	14.00	-6	13,953	-0.04%
2018/01/09	0	0.00	3	13.70	13.70	-3	12,861	-0.02%
2018/01/08	2	13.40	4	13.40	13.40	-2	12,193	-0.02%
2018/01/04	0	0.00	2	13.00	12.70	-2	10,964	-0.02%
2018/01/03	3	12.70	0	0.00	12.75	3	10,724	0.03%
2018/01/02	22	12.79	23.5	12.87	12.85	-1.5	10,405	-0.01%