彰源 (2030)-統一-台南券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.05
漲跌
--
漲幅
0.00%
成交量
579張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	19.12	19.05	-3	536	-0.56%
2024/04/24	10	18.80	0	0.00	18.75	10	518	1.93%
2024/04/19	0	0.00	18	19.03	18.80	-18	507	-3.55%
2024/04/18	31	18.93	13	19.15	18.95	18	496	3.63%
2024/04/17	1	18.50	0	0.00	18.55	1	468	0.21%
2024/04/16	0	0.00	2	18.35	18.55	-2	468	-0.43%
2024/04/15	5	18.60	0	0.00	18.55	5	465	1.07%
2024/04/12	1	18.50	2	18.55	18.50	-1	460	-0.22%
2024/04/09	17	19.07	15	19.19	19.25	2	444	0.45%
2024/03/29	1	17.90	0	0.00	18.00	1	394	0.25%
2024/03/26	1	18.20	0	0.00	18.10	1	451	0.22%
2024/03/25	2	18.23	0	0.00	18.20	2	477	0.42%
2024/03/22	1	18.20	0	0.00	18.25	1	532	0.19%
2024/03/20	1	18.25	30	18.15	18.10	-29	827	-3.51%
2024/03/15	1	18.10	0	0.00	18.40	1	823	0.12%
2024/03/12	10	18.60	0	0.00	18.60	10	801	1.25%
2024/03/08	0	0.00	4	18.30	18.55	-4	800	-0.50%
2024/03/06	0	0.00	3	18.90	18.95	-3	791	-0.38%
2024/03/05	3	18.85	0	0.00	18.80	3	780	0.38%
2024/03/04	1	18.90	0	0.00	18.90	1	778	0.13%
2024/03/01	20	19.00	0	0.00	18.95	20	775	2.58%
2024/02/29	1	19.00	0	0.00	19.05	1	774	0.13%
2024/02/23	50	18.90	50	19.00	19.20	0	765	0.00%
2024/01/30	0	0.00	1	18.80	18.85	-1	779	-0.13%
2024/01/17	1	18.25	0	0.00	18.35	1	808	0.12%
2024/01/05	0	0.00	3	19.70	19.70	-3	857	-0.35%
2024/01/04	0	0.00	1	19.80	19.80	-1	862	-0.12%
2024/01/03	0	0.00	1	19.65	19.60	-1	866	-0.12%
2024/01/02	1	19.75	0	0.00	19.70	1	866	0.12%
2023/12/27	1	20.05	0	0.00	19.95	1	867	0.12%
2023/12/25	3	20.67	0	0.00	20.25	3	862	0.35%
2023/12/18	30	20.81	0	0.00	20.50	30	714	4.20%
2023/12/13	0	0.00	3	18.45	18.55	-3	446	-0.67%
2023/09/01	0	0.00	1	18.60	18.60	-1	993	-0.10%
2023/08/10	0	0.00	3	19.55	19.80	-3	1,011	-0.30%
2023/08/02	0	0.00	10	21.30	21.05	-10	931	-1.07%
2023/07/31	3	20.60	0	0.00	20.50	3	904	0.33%
2023/07/26	0	0.00	1	20.55	20.65	-1	891	-0.11%
2023/07/13	1	20.60	1	20.65	20.65	0	902	0.00%
2023/07/05	0.4	22.15	0	0.00	21.95	0.4	869	0.04%
2023/06/16	5	23.10	5	23.25	23.30	0	749	0.00%
2023/06/09	1	22.95	0	0.00	23.05	1	753	0.13%
2023/06/07	11	22.95	0	0.00	22.95	11	760	1.45%
2023/05/31	0.4	22.65	0	0.00	22.60	0.4	784	0.04%
2023/05/29	0	0.00	1	22.50	22.50	-1	817	-0.12%
2023/05/25	7	22.55	0	0.00	22.50	7	820	0.85%
2023/05/17	0	0.00	1	22.65	22.60	-1	839	-0.12%
2023/05/02	0	0.00	1	22.10	22.15	-1	1,056	-0.09%
2023/04/19	0	0.00	3	23.20	23.05	-3	1,081	-0.28%
2023/04/14	0	0.00	1	23.40	23.45	-1	1,075	-0.09%
2023/03/29	2	23.45	0	0.00	23.50	2	1,441	0.14%
2023/03/28	1	23.45	0	0.00	23.40	1	1,473	0.07%
2023/03/27	4	23.53	0	0.00	23.50	4	1,498	0.27%
2023/03/24	2	23.50	0	0.00	23.45	2	1,520	0.13%
2023/03/23	2	23.55	0	0.00	23.55	2	1,626	0.12%
2023/03/22	1	23.70	1	23.70	23.70	0	1,673	0.00%
2023/03/16	3	23.15	0	0.00	23.10	3	1,821	0.16%
2023/03/10	2	23.50	2	23.55	23.45	0	1,863	0.00%
2023/03/08	2	23.60	0	0.00	23.60	2	1,897	0.11%
2023/03/03	1	23.30	0	0.00	23.30	1	1,882	0.05%
2023/02/21	0	0.00	9	23.57	23.70	-9	1,904	-0.47%
2023/02/16	2	23.45	2	23.45	23.45	0	2,154	0.00%
2023/02/15	0	0.00	5	23.10	23.20	-5	2,192	-0.23%
2023/02/06	1	23.80	0	0.00	23.80	1	2,391	0.04%
2023/02/02	2	24.13	1	24.05	24.40	1	2,361	0.04%
2023/02/01	2	24.00	2	24.60	24.35	0	2,345	0.00%
2023/01/31	12	23.75	10	23.80	23.85	2	2,244	0.09%
2023/01/17	0	0.00	2	23.08	23.10	-2	2,200	-0.09%
2023/01/04	7	23.50	7	23.25	23.25	0	2,284	0.00%
2022/12/30	1	23.45	0	0.00	23.20	1	2,284	0.04%
2022/12/22	0	0.00	1	23.65	23.65	-1	2,247	-0.04%
2022/12/21	4	23.43	3	23.48	23.40	1	2,181	0.05%
2022/12/20	0	0.00	1	22.60	22.25	-1	2,061	-0.05%
2022/12/19	4	22.78	1	23.00	22.55	3	2,064	0.15%
2022/12/15	2	23.45	0	0.00	23.40	2	2,032	0.10%
2022/12/14	4	23.05	0	0.00	23.00	4	1,929	0.21%
2022/12/13	7	23.36	0	0.00	23.30	7	1,888	0.37%
2022/12/07	2	22.90	1	23.35	22.60	1	1,780	0.06%
2022/12/05	8	23.25	8	23.17	23.15	0	1,767	0.00%
2022/11/29	1	22.25	0	0.00	22.30	1	1,767	0.06%
2022/11/23	0	0.00	20	22.10	22.10	-20	1,789	-1.12%
2022/11/16	3	23.00	0	0.00	22.80	3	1,811	0.17%
2022/11/15	0	0.00	5	23.05	23.10	-5	1,773	-0.28%
2022/11/04	5	21.90	0	0.00	21.90	5	2,129	0.23%
2022/11/03	0	0.00	8	22.96	23.35	-8	2,086	-0.38%
2022/11/02	3	23.00	0	0.00	22.90	3	2,075	0.14%
2022/10/19	2	22.53	0	0.00	22.45	2	2,505	0.08%
2022/10/18	5	22.55	0	0.00	22.40	5	2,534	0.20%
2022/10/04	0	0.00	1	23.85	24.00	-1	2,765	-0.04%
2022/09/28	1	23.55	0	0.00	22.15	1	2,768	0.04%
2022/09/26	20	24.14	0	0.00	23.50	20	2,765	0.72%
2022/09/12	5	25.40	0	0.00	25.40	5	2,983	0.17%
2022/08/29	1	24.55	4	24.71	24.85	-3	3,064	-0.10%
2022/08/22	0	0.00	5	25.30	25.35	-5	3,109	-0.16%
2022/08/19	0	0.00	1	25.65	25.75	-1	3,108	-0.03%
2022/08/15	0	0.00	10	25.60	25.60	-10	3,004	-0.33%
2022/08/12	2	24.90	2	25.00	25.05	0	2,942	0.00%
2022/08/11	1	24.55	3	24.37	24.30	-2	2,820	-0.07%
2022/08/10	10	23.70	0	0.00	23.70	10	2,731	0.37%
2022/08/05	5	22.85	4	23.00	23.05	1	2,842	0.04%
2022/08/03	0	0.00	2	22.10	22.15	-2	2,872	-0.07%
2022/08/01	3	23.83	16	23.65	23.65	-13	2,974	-0.44%
2022/07/25	0	0.00	1	22.45	22.45	-1	3,186	-0.03%
2022/07/21	10	22.25	0	0.00	22.20	10	3,371	0.30%
2022/07/19	0	0.00	8	23.75	24.00	-8	3,509	-0.23%
2022/07/15	4	22.70	0	0.00	22.90	4	3,964	0.10%
2022/07/11	4	23.08	0	0.00	23.05	4	5,430	0.07%
2022/07/01	5	22.65	0	0.00	22.30	5	9,001	0.06%
2022/06/29	1	24.25	0	0.00	24.25	1	8,980	0.01%
2022/06/28	0	0.00	1.1	24.78	24.65	-1.1	9,038	-0.01%
2022/06/21	5	25.60	0	0.00	25.50	5	9,414	0.05%
2022/06/20	1	24.80	3	24.50	24.50	-2	9,445	-0.02%
2022/06/17	0	0.00	4	26.20	26.10	-4	9,568	-0.04%
2022/06/16	7	26.93	1	27.45	26.60	6	9,848	0.06%
2022/06/13	6	28.07	0	0.00	27.90	6	9,942	0.06%
2022/06/10	1	28.95	0	0.00	28.85	1	10,002	0.01%
2022/06/07	0.1	29.30	0	0.00	29.25	0.1	10,548	0.00%
2022/06/02	2	28.90	0	0.00	28.90	2	11,751	0.02%
2022/05/31	4	29.20	0	0.00	29.25	4	12,628	0.03%
2022/05/26	0	0.00	3	28.95	28.95	-3	13,874	-0.02%
2022/05/25	0	0.00	1	29.15	29.50	-1	14,164	-0.01%
2022/05/20	2	29.40	2	29.65	29.40	0	15,929	0.00%
2022/05/19	2	28.70	11	28.89	29.05	-9	16,162	-0.06%
2022/05/18	2	29.65	1	29.70	29.75	1	16,115	0.01%
2022/05/17	1	29.00	0	0.00	29.00	1	16,112	0.01%
2022/05/16	3	29.05	0	0.00	29.00	3	16,103	0.02%
2022/05/13	5	28.40	0	0.00	28.40	5	16,081	0.03%
2022/05/09	3	30.10	1	30.55	29.90	2	15,903	0.01%
2022/05/06	2	31.90	5	31.90	31.90	-3	15,869	-0.02%
2022/05/05	2	33.20	12	33.18	33.00	-10	15,884	-0.06%
2022/05/03	7	32.46	7	32.80	32.55	0	15,787	0.00%
2022/04/29	8	33.53	0	0.00	33.05	8	15,714	0.05%
2022/04/28	5	33.99	2	34.15	33.50	3	15,721	0.02%
2022/04/27	1	33.50	0	0.00	33.50	1	15,748	0.01%
2022/04/26	8	34.81	1	34.50	34.55	7	15,660	0.04%
2022/04/25	3	36.63	22	36.09	35.40	-19	15,540	-0.12%
2022/04/22	9	38.30	12	38.39	37.80	-3	15,415	-0.02%
2022/04/21	11	38.72	10	38.22	37.90	1	15,222	0.01%
2022/04/20	24	40.57	38	41.21	39.90	-14	15,015	-0.09%
2022/04/19	44	40.91	11	40.36	40.50	33	14,598	0.23%
2022/04/18	6	39.27	16	38.93	38.85	-10	14,212	-0.07%
2022/04/15	25	40.43	4	39.93	39.65	21	14,048	0.15%
2022/04/14	25	40.51	14	39.84	40.00	11	13,629	0.08%
2022/04/13	46	40.27	78	40.19	40.45	-32	13,139	-0.24%
2022/04/12	22	38.42	11	38.65	38.70	11	12,272	0.09%
2022/04/11	49	37.33	60	37.48	38.00	-11	11,385	-0.10%
2022/04/08	1	34.20	8	34.09	35.45	-7	10,481	-0.07%
2022/04/07	1	32.90	1	33.30	32.50	0	10,140	0.00%
2022/04/06	1	32.95	2	33.28	33.30	-1	10,095	-0.01%
2022/03/30	0	0.00	4	33.20	33.70	-4	10,132	-0.04%
2022/03/28	0	0.00	1	33.90	34.20	-1	10,088	-0.01%
2022/03/25	14	34.94	8	34.60	34.65	6	10,128	0.06%
2022/03/24	0	0.00	5	34.70	34.60	-5	10,187	-0.05%
2022/03/23	6	33.90	0	0.00	34.05	6	10,131	0.06%
2022/03/22	0	0.00	2	34.23	34.10	-2	10,098	-0.02%
2022/03/21	10	34.26	56	34.18	33.95	-46	9,932	-0.46%
2022/03/17	20	32.83	1	32.95	33.00	19	9,718	0.20%
2022/03/16	1	32.50	3	32.70	32.50	-2	9,755	-0.02%
2022/03/15	2	33.43	1	33.70	32.80	1	9,738	0.01%
2022/03/14	2	33.83	2	33.98	34.00	0	9,852	0.00%
2022/03/11	1	34.00	2	34.05	33.80	-1	9,846	-0.01%
2022/03/10	12	33.26	1	32.75	33.20	11	9,659	0.11%
2022/03/09	0	0.00	30	33.50	33.50	-30	9,528	-0.31%
2022/03/08	48	33.77	46	34.09	32.75	2	9,264	0.02%
2022/03/07	21	33.90	64	34.29	34.25	-43	8,422	-0.51%
2022/03/04	22	34.11	3	33.92	33.40	19	7,996	0.24%
2022/03/03	2	33.25	0	0.00	33.35	2	7,627	0.03%
2022/03/02	12	33.55	2	33.60	33.20	10	7,568	0.13%
2022/03/01	1	34.10	6	34.23	33.35	-5	7,232	-0.07%
2022/02/25	14	32.08	3	32.02	31.80	11	6,756	0.16%
2022/02/24	2	31.73	0	0.00	31.05	2	6,584	0.03%
2022/02/23	0	0.00	30	32.45	32.35	-30	6,393	-0.47%
2022/02/22	43	31.97	11	31.74	31.70	32	6,021	0.53%
2022/02/21	2	29.45	25	29.97	31.40	-23	4,898	-0.47%
2022/02/18	0	0.00	5	28.55	28.55	-5	4,683	-0.11%
2022/02/17	1	28.45	0	0.00	28.30	1	4,753	0.02%
2022/02/16	1	28.40	0	0.00	28.40	1	4,798	0.02%
2022/02/15	20	28.70	0	0.00	28.45	20	4,925	0.41%
2022/02/14	15	28.95	15	28.85	28.85	0	5,215	0.00%
2022/02/11	1	29.50	0	0.00	29.50	1	5,276	0.02%
2022/02/10	17	29.55	15	29.60	29.60	2	5,740	0.03%
2022/02/09	0	0.00	1	29.70	29.60	-1	6,148	-0.02%
2022/02/08	3	29.27	20	29.45	29.60	-17	6,130	-0.28%
2022/02/07	0	0.00	2	28.85	29.20	-2	6,162	-0.03%
2022/01/26	3	27.70	0	0.00	27.40	3	6,251	0.05%
2022/01/25	2	28.00	2	27.50	27.50	0	6,311	0.00%
2022/01/18	10	28.25	0	0.00	27.85	10	6,171	0.16%
2022/01/14	1	28.10	0	0.00	28.05	1	6,432	0.02%
2022/01/13	10	28.90	0	0.00	28.70	10	6,562	0.15%
2022/01/11	0	0.00	2	27.90	27.80	-2	6,564	-0.03%
2022/01/06	0	0.00	15	28.90	28.95	-15	6,566	-0.23%
2022/01/05	5	29.15	0	0.00	29.15	5	6,598	0.08%
2022/01/04	0	0.00	0.2	29.20	29.20	-0.2	6,651	0.00%
2021/12/28	2	29.90	2	29.75	29.75	0	6,822	0.00%
2021/12/27	9	30.08	0	0.00	30.00	9	6,914	0.13%
2021/12/22	0	0.00	1	31.25	31.25	-1	7,020	-0.01%
2021/12/21	0	0.00	1	31.50	31.50	-1	7,022	-0.01%
2021/12/20	8	31.00	6	31.10	30.90	2	6,968	0.03%
2021/12/17	7	30.40	7	30.55	30.40	0	6,808	0.00%
2021/12/15	1	29.85	0	0.00	29.85	1	6,855	0.01%
2021/12/13	0	0.00	4	31.00	31.00	-4	6,895	-0.06%
2021/12/10	4	30.45	0	0.00	30.25	4	6,891	0.06%
2021/12/08	50	32.09	1	31.40	31.35	49	7,451	0.66%
2021/12/03	1	31.25	1	30.75	30.70	0	7,670	0.00%
2021/12/02	0	0.00	4	30.45	30.55	-4	7,799	-0.05%
2021/11/30	1	30.20	4	30.00	30.50	-3	8,103	-0.04%
2021/11/26	0	0.00	1	30.30	30.00	-1	8,586	-0.01%
2021/11/25	4	30.73	12	30.64	30.55	-8	9,167	-0.09%
2021/11/23	0	0.00	1	30.60	29.65	-1	9,585	-0.01%
2021/11/19	12	29.35	0	0.00	28.80	12	9,860	0.12%
2021/11/17	9	29.78	0	0.00	29.75	9	10,157	0.09%
2021/11/16	1	29.80	0	0.00	29.80	1	10,323	0.01%
2021/11/15	0	0.00	2	30.70	30.55	-2	10,411	-0.02%
2021/11/12	6	31.77	3	31.52	31.50	3	10,625	0.03%
2021/11/11	2	32.70	2	32.75	31.40	0	10,678	0.00%
2021/11/09	4	31.36	0	0.00	31.70	4	10,575	0.04%
2021/11/08	5	31.34	2	31.65	31.75	3	10,343	0.03%
2021/11/04	2	29.85	2	29.30	29.35	0	10,487	0.00%
2021/11/03	0	0.00	1	29.20	29.00	-1	10,656	-0.01%
2021/11/01	1	28.75	0	0.00	28.30	1	11,313	0.01%
2021/10/26	0	0.00	1	29.00	28.90	-1	12,742	-0.01%
2021/10/25	1	28.65	0	0.00	29.10	1	13,660	0.01%
2021/10/22	4	29.16	0	0.00	28.50	4	14,604	0.03%
2021/10/21	4	30.43	4	30.71	31.05	0	14,967	0.00%
2021/10/07	0	0.00	1	30.45	30.30	-1	24,307	0.00%
2021/10/06	1	30.25	0	0.00	29.60	1	24,604	0.00%
2021/10/05	0	0.00	3	29.37	30.60	-3	24,978	-0.01%
2021/10/01	1	32.45	0	0.00	31.35	1	25,489	0.00%
2021/09/30	0	0.00	1	33.40	33.40	-1	25,520	0.00%
2021/09/29	0	0.00	1	32.05	32.10	-1	25,581	0.00%
2021/09/28	2	32.95	1	33.50	32.65	1	25,751	0.00%
2021/09/22	1	33.60	0	0.00	33.40	1	29,056	0.00%
2021/09/17	2	35.65	0	0.00	36.25	2	29,013	0.01%
2021/09/16	1	35.85	2	36.55	35.85	-1	29,113	0.00%
2021/09/15	4	36.15	1	36.25	36.25	3	29,976	0.01%
2021/09/14	17	36.05	12	37.42	36.60	5	30,527	0.02%
2021/09/13	5	37.70	5	36.86	37.70	0	30,927	0.00%
2021/09/10	6	36.33	6	36.37	35.85	0	30,720	0.00%
2021/09/09	1	34.85	4	34.74	35.65	-3	30,726	-0.01%
2021/09/08	24	36.24	12	34.99	34.65	12	30,970	0.04%
2021/09/07	3	35.95	14	34.99	35.50	-11	31,365	-0.04%
2021/09/06	13	36.47	16	36.74	36.35	-3	31,588	-0.01%
2021/09/03	5	36.33	6	36.83	36.15	-1	31,652	0.00%
2021/09/02	1	36.65	6	37.18	36.35	-5	31,707	-0.02%
2021/09/01	11	38.46	5	38.54	37.80	6	31,736	0.02%
2021/08/31	39	37.64	36	38.32	38.00	3	31,788	0.01%
2021/08/30	6	35.68	6	35.76	36.00	0	31,800	0.00%
2021/08/27	5	35.93	0	0.00	35.60	5	32,781	0.02%
2021/08/26	0	0.00	8	37.64	37.85	-8	32,794	-0.02%
2021/08/25	0	0.00	10	33.91	34.45	-10	33,110	-0.03%
2021/08/24	34	34.23	33	34.47	34.35	1	33,173	0.00%
2021/08/23	14	35.13	3	34.65	34.55	11	33,389	0.03%
2021/08/20	2	32.55	1	32.30	33.05	1	33,475	0.00%
2021/08/19	6	33.58	2	34.05	32.00	4	33,545	0.01%
2021/08/18	6	33.00	5	34.06	34.65	1	33,422	0.00%
2021/08/17	2	35.08	3	34.83	33.30	-1	33,210	0.00%
2021/08/16	19	36.22	3	36.15	35.80	16	33,105	0.05%
2021/08/13	3	37.55	1	37.95	37.10	2	33,104	0.01%
2021/08/12	1	36.60	5	37.70	38.65	-4	33,123	-0.01%
2021/08/11	9	37.18	13	36.20	36.60	-4	33,111	-0.01%
2021/08/10	4	37.85	2	37.65	37.50	2	32,846	0.01%
2021/08/09	6	39.42	8	39.54	38.70	-2	32,733	-0.01%
2021/08/06	29	39.48	4	39.54	38.45	25	32,640	0.08%
2021/08/05	14	39.19	20	38.95	38.75	-6	32,500	-0.02%
2021/08/04	4	43.11	23	42.29	41.75	-19	32,306	-0.06%
2021/08/03	31	43.57	1	43.95	43.70	30	32,746	0.09%
2021/08/02	2	43.80	2	44.03	44.20	0	33,032	0.00%
2021/07/30	12	44.05	12	45.61	43.45	0	33,468	0.00%
2021/07/29	9	43.30	26	43.76	44.40	-17	33,297	-0.05%
2021/07/28	49	42.80	26	42.74	42.60	23	32,504	0.07%
2021/07/27	16	42.44	20	42.94	41.00	-4	31,739	-0.01%
2021/07/26	13	44.57	7	44.07	43.80	6	31,543	0.02%
2021/07/23	12	44.38	6	44.37	44.50	6	31,275	0.02%
2021/07/22	9	43.87	48	42.76	41.80	-39	30,280	-0.13%
2021/07/21	40	50.24	64	49.83	44.85	-24	29,275	-0.08%
2021/07/20	167	46.66	99.6	46.01	49.00	67.4	27,045	0.25%	大買/
2021/07/19	10	43.10	2	44.60	44.60	8	24,346	0.03%
2021/07/16	3	40.78	3	40.73	40.55	0	24,443	0.00%
2021/07/15	0	0.00	6	38.73	39.25	-6	23,694	-0.03%
2021/07/14	3	36.70	10	35.80	35.70	-7	23,756	-0.03%
2021/07/13	3	41.07	6	40.68	39.65	-3	23,855	-0.01%
2021/07/12	1	42.80	11	43.24	44.05	-10	23,856	-0.04%
2021/07/09	4	39.91	34	39.82	40.05	-30	23,532	-0.13%
2021/07/08	6	40.05	11	39.35	39.90	-5	23,410	-0.02%
2021/07/07	0	0.00	8	37.06	36.45	-8	23,108	-0.03%
2021/07/06	1	37.95	15	37.18	37.90	-14	23,435	-0.06%
2021/07/05	0	0.00	1	39.00	37.30	-1	23,404	0.00%
2021/07/02	8	37.81	10	37.23	37.50	-2	23,550	-0.01%
2021/07/01	60	38.18	88	37.87	37.50	-28	23,315	-0.12%
2021/06/30	18	37.33	3	37.40	37.40	15	21,264	0.07%
2021/06/29	0	0.00	1	34.00	34.00	-1	20,231	0.00%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	1	24.25	119	25.48	25.60	-118	19,874	-0.59%	大賣/鉅額交易
2021/06/23	60	23.57	17	25.24	23.30	43	18,929	0.23%
2021/06/22	22	23.56	7	23.91	24.45	15	18,295	0.08%
2021/06/21	5	22.18	2	22.45	22.25	3	17,558	0.02%
2021/06/18	2	22.88	21	23.03	22.80	-19	17,396	-0.11%
2021/06/17	1	23.75	0	0.00	23.65	1	17,110	0.01%
2021/06/16	3	24.58	0	0.00	23.80	3	16,744	0.02%
2021/06/15	11	24.05	12	23.50	24.00	-1	16,152	-0.01%
2021/06/11	1	22.20	8	23.22	23.10	-7	15,705	-0.04%
2021/06/10	29	21.98	14	22.22	22.70	15	15,430	0.10%
2021/06/09	14	22.58	12	22.48	22.85	2	15,160	0.01%
2021/06/08	1	22.70	33	23.18	23.00	-32	14,935	-0.21%
2021/06/07	33	22.11	1	24.50	22.15	32	14,482	0.22%
2021/06/04	16	23.26	97	24.35	24.10	-81	13,797	-0.59%
2021/06/03	24	22.28	4	22.55	22.60	20	12,536	0.16%
2021/06/02	42	21.92	10	22.10	22.85	32	12,092	0.26%
2021/06/01	2	20.40	13	20.57	20.80	-11	11,434	-0.10%
2021/05/31	9	20.71	9	21.31	20.25	0	11,310	0.00%
2021/05/28	2	20.45	6	20.08	20.10	-4	10,913	-0.04%
2021/05/27	9	19.03	10	19.16	19.05	-1	10,607	-0.01%
2021/05/25	4	17.85	0	0.00	17.75	4	10,295	0.04%
2021/05/20	2	17.73	0	0.00	17.60	2	10,175	0.02%
2021/05/19	5	19.00	4	18.65	19.05	1	9,961	0.01%
2021/05/18	1	16.90	4	16.83	17.35	-3	9,722	-0.03%
2021/05/17	2	16.00	3	15.85	15.80	-1	9,586	-0.01%
2021/05/14	2	17.38	2	19.00	17.55	0	9,464	0.00%
2021/05/13	10	18.48	1	19.10	18.35	9	9,249	0.10%
2021/05/12	14	21.91	0	0.00	20.35	14	8,951	0.16%
2021/05/11	15	22.77	10	23.29	22.60	5	8,661	0.06%
2021/05/10	0	0.00	4	22.25	22.25	-4	7,879	-0.05%
2021/05/07	22	19.36	15	19.99	20.25	7	7,408	0.09%
2021/05/06	0	0.00	10	19.49	19.90	-10	6,663	-0.15%
2021/05/05	1	18.35	1	18.40	18.10	0	6,073	0.00%
2021/05/04	2	17.50	6	17.77	17.50	-4	5,920	-0.07%
2021/05/03	2	20.20	3	19.87	19.25	-1	5,689	-0.02%
2021/04/29	5	19.01	9	19.16	18.80	-4	5,292	-0.08%
2021/04/28	4	18.18	0	0.00	18.30	4	4,916	0.08%
2021/04/26	7	18.40	1	18.45	18.40	6	4,744	0.13%
2021/04/23	2	17.40	1	18.00	17.60	1	4,627	0.02%
2021/04/22	7	18.67	6	18.57	18.00	1	4,518	0.02%
2021/04/21	4	18.18	0	0.00	18.20	4	3,948	0.10%
2021/04/20	4	18.15	18	18.26	18.50	-14	3,754	-0.37%
2021/04/19	19	18.69	4	18.70	18.70	15	3,496	0.43%
2021/04/16	4	16.93	3	16.98	17.00	1	3,170	0.03%
2021/04/15	9	15.93	0	0.00	15.95	9	2,880	0.31%
2021/04/14	0	0.00	3	15.75	15.70	-3	2,821	-0.11%
2021/04/13	2	15.75	0	0.00	15.70	2	2,707	0.07%
2021/04/12	4	15.96	12	15.87	16.10	-8	2,641	-0.30%
2021/04/09	10	14.76	0	0.00	14.65	10	2,216	0.45%
2021/04/08	0	0.00	5	15.20	15.10	-5	2,143	-0.23%
2021/04/07	0	0.00	0	13.75	14.00	0	1,926	0.00%
2021/03/05	1	13.80	1	13.65	13.65	0	3,823	0.00%
2021/03/04	3	14.20	3	14.25	13.95	0	3,877	0.00%
2021/02/26	0	0.00	5	13.75	14.05	-5	3,845	-0.13%
2021/02/25	0	0.00	1	14.05	14.00	-1	3,800	-0.03%
2021/02/24	0	0.00	1	13.90	13.95	-1	3,792	-0.03%
2021/02/23	6	14.38	57	14.31	14.35	-51	3,757	-1.36%
2021/02/22	50	13.85	0	0.00	13.85	50	3,630	1.38%
2021/02/19	6	13.25	0	0.00	13.30	6	3,591	0.17%
2021/02/01	0	0.00	8	11.92	12.15	-8	3,545	-0.23%
2021/01/21	0	0.00	3	12.35	12.45	-3	3,452	-0.09%
2021/01/20	0	0.00	10	12.50	12.25	-10	3,442	-0.29%
2021/01/12	0	0.00	3	13.20	13.10	-3	3,292	-0.09%
2021/01/06	0	0.00	4	14.65	14.05	-4	3,079	-0.13%
2021/01/05	0	0.00	5	14.70	14.70	-5	3,008	-0.17%
2021/01/04	8	14.65	0	0.00	14.50	8	2,906	0.28%
2020/12/30	18	14.68	0	0.00	14.55	18	2,822	0.64%
2020/12/29	0	0.00	13	14.02	14.10	-13	2,649	-0.49%
2020/12/25	0	0.00	10	14.00	14.00	-10	2,540	-0.39%
2020/12/24	4	14.45	2	14.30	14.10	2	2,489	0.08%
2020/12/23	8	13.70	1	13.75	14.05	7	2,398	0.29%
2020/12/22	25	15.37	5	15.04	14.00	20	2,337	0.86%
2020/12/21	0	0.00	10	15.00	14.90	-10	2,107	-0.47%
2020/12/17	30	14.45	20	14.40	14.10	10	1,784	0.56%
2020/12/15	15	13.97	15	14.05	13.90	0	1,535	0.00%
2020/12/11	12	13.26	0	0.00	13.00	12	1,200	1.00%
2020/12/10	3	13.60	0	0.00	13.20	3	1,127	0.27%
2020/12/09	11	13.05	0	0.00	13.20	11	958	1.15%
2020/12/08	2	13.28	0.2	13.35	13.35	1.8	843	0.22%
2020/12/01	0	0.00	111	11.98	12.00	-111	517	-21.43%	大賣/鉅額交易
2020/11/30	1	11.85	40	12.04	12.15	-39	468	-8.33%
2020/11/27	0	0.00	10	11.25	11.35	-10	384	-2.60%
2020/11/06	0	0.00	5	10.40	10.40	-5	295	-1.69%
2020/10/23	0	0.00	1	10.30	10.30	-1	303	-0.33%
2020/10/20	5	10.20	0	0.00	10.20	5	312	1.60%
2020/09/14	0	0.00	5	10.75	10.75	-5	384	-1.30%
2020/09/11	5	10.70	0	0.00	10.60	5	383	1.30%
2020/09/09	27	10.56	0	0.00	10.65	27	383	7.04%
2020/09/08	136	11.05	3	10.90	10.95	133	374	35.53%	大買/鉅額交易
2020/09/07	0	0.00	10	11.10	11.10	-10	368	-2.72%
2020/09/04	10	10.50	0	0.00	10.55	10	346	2.89%
2020/09/03	0	0.00	10	10.60	10.55	-10	346	-2.89%
2020/09/02	0	0.00	8	10.55	10.55	-8	350	-2.28%
2020/09/01	18	10.42	0	0.00	10.55	18	357	5.03%
2020/06/22	0	0.00	10	10.75	10.80	-10	362	-2.76%
2020/06/16	10	10.40	0	0.00	10.60	10	372	2.69%
2020/01/30	1	11.90	0	0.00	11.60	1	293	0.34%
2019/11/13	0	0.00	0.6	12.45	12.45	-0.6	698	-0.08%
2019/11/06	0	0.00	0.1	12.75	12.75	-0.1	722	-0.02%
2019/10/29	0	0.00	1	12.95	13.00	-1	720	-0.14%
2019/10/24	0	0.00	3	12.80	12.85	-3	707	-0.42%
2019/09/24	0	0.00	2	13.20	13.25	-2	784	-0.26%
2019/09/10	0	0.00	1	13.50	13.60	-1	758	-0.13%
2019/09/03	2	13.90	50	14.02	14.00	-48	655	-7.32%
2019/09/02	70	13.81	21	13.94	13.85	49	580	8.44%
2019/08/30	10	12.90	0	0.00	12.80	10	435	2.30%
2019/08/12	0	0.00	15	13.02	12.85	-15	409	-3.66%
2019/08/08	2	13.20	0	0.00	13.20	2	403	0.50%
2019/07/26	1	12.70	0	0.00	12.70	1	433	0.23%
2019/07/23	0	0.00	1	12.85	12.90	-1	434	-0.23%
2019/07/17	0.5	12.55	0	0.00	12.55	0.5	389	0.13%
2019/06/20	0	0.00	2	12.70	12.75	-2	423	-0.47%
2019/05/16	1	12.80	0	0.00	12.85	1	687	0.15%
2019/05/06	0	0.00	5	14.00	13.95	-5	658	-0.76%
2019/04/25	0	0.00	5	14.10	14.10	-5	636	-0.79%
2019/04/17	0.4	14.00	0	0.00	14.05	0.4	627	0.06%
2019/04/12	5	14.30	0	0.00	14.10	5	615	0.81%
2019/04/09	0.2	14.25	0	0.00	14.25	0.2	601	0.03%
2019/03/05	0	0.00	5	14.10	14.25	-5	420	-1.19%
2019/02/19	0.5	13.25	0	0.00	13.25	0.5	358	0.14%
2019/02/12	0.5	13.20	0	0.00	13.25	0.5	440	0.11%
2019/01/08	0	12.50	0	0.00	12.50	0	519	0.00%
2018/12/04	0.1	13.40	0	0.00	13.40	0.1	654	0.02%
2018/11/09	5	12.75	0	0.00	12.70	5	606	0.82%
2018/10/19	10	12.60	0	0.00	12.60	10	629	1.59%
2018/10/12	0	0.00	5	12.85	12.90	-5	662	-0.75%
2018/10/11	10	12.75	0	0.00	12.80	10	655	1.52%
2018/09/26	5	15.05	0	0.00	14.90	5	649	0.77%
2018/09/20	1	15.00	0	0.00	14.65	1	638	0.16%
2018/09/19	0	0.00	1	14.45	14.95	-1	606	-0.16%
2018/08/20	0	0.00	5	14.80	14.75	-5	800	-0.62%
2018/08/17	20	14.73	0	0.00	14.70	20	803	2.49%
2018/08/16	5	14.80	0	0.00	14.80	5	802	0.62%
2018/08/09	0	0.00	1	14.50	14.55	-1	761	-0.13%
2018/08/07	0.3	14.40	0	0.00	14.45	0.3	781	0.04%
2018/07/23	0.1	14.20	0	0.00	14.20	0.1	841	0.01%
2018/07/20	1	14.30	0	0.00	14.30	1	860	0.12%
2018/07/19	1	15.65	1	15.65	15.60	0	850	0.00%
2018/07/09	0	0.00	1	15.10	15.30	-1	1,133	-0.09%
2018/07/03	1	15.30	0	0.00	15.40	1	1,181	0.08%
2018/07/02	0	0.00	10	15.70	15.65	-10	1,189	-0.84%
2018/06/11	0	0.00	8	16.15	16.10	-8	1,307	-0.61%
2018/05/25	0	0.00	1	16.15	16.00	-1	1,521	-0.07%
2018/05/24	0	0.00	0	16.10	16.10	0	1,531	0.00%
2018/05/15	0	0.00	10	15.90	15.75	-10	1,606	-0.62%
2018/04/24	10	16.55	0	0.00	16.35	10	1,903	0.53%
2018/04/23	10	16.90	2	17.15	17.10	8	1,858	0.43%
2018/04/10	0	0.00	50	16.10	15.85	-50	2,011	-2.49%
2018/04/02	51	16.30	0	0.00	16.10	51	2,040	2.50%
2018/03/31	0.3	16.15	0	0.00	16.15	0.3	1,986	0.02%
2018/03/27	1	15.85	0	0.00	15.95	1	2,050	0.05%
2018/03/09	0	0.00	3	16.30	16.25	-3	1,949	-0.15%
2018/03/08	3	16.30	0	0.00	16.30	3	1,946	0.15%
2018/03/07	0	0.00	4	16.38	16.25	-4	1,946	-0.21%
2018/03/06	3	16.35	0	0.00	16.35	3	1,961	0.15%
2018/03/05	1	16.80	6	16.87	16.30	-5	1,962	-0.25%
2018/03/02	6	17.20	0	0.00	17.10	6	1,912	0.31%
2018/03/01	1	17.50	1	17.35	17.60	0	1,879	0.00%
2018/02/26	0	0.00	3	16.73	16.75	-3	1,683	-0.18%
2018/02/23	3	16.45	0	0.00	16.45	3	1,674	0.18%
2018/02/21	0	0.00	2	16.15	16.25	-2	1,642	-0.12%
2018/02/12	0	0.00	1	15.80	15.70	-1	1,630	-0.06%
2018/02/09	0	0.00	1	15.85	16.00	-1	1,629	-0.06%
2018/02/07	4	15.85	6	15.97	15.75	-2	1,668	-0.12%
2018/02/06	5	16.01	2	15.28	15.35	3	1,647	0.18%
2018/02/05	6	16.30	3	16.35	16.65	3	1,611	0.19%
2018/02/02	0	0.00	8	16.87	16.80	-8	1,621	-0.49%
2018/02/01	3	16.60	0	0.00	16.70	3	1,640	0.18%
2018/01/31	3	16.00	3	16.45	16.85	0	1,739	0.00%
2018/01/29	0	0.00	12	16.80	16.90	-12	1,771	-0.68%
2018/01/26	2	16.55	4	16.53	16.45	-2	1,786	-0.11%
2018/01/25	6	16.63	0	0.00	16.65	6	2,419	0.25%
2018/01/24	0	0.00	5	15.90	16.15	-5	2,448	-0.20%
2018/01/23	0	0.00	20	15.80	15.70	-20	2,438	-0.82%
2018/01/18	0	0.00	3	16.20	16.10	-3	2,509	-0.12%
2018/01/17	0	0.00	1	16.20	16.25	-1	2,518	-0.04%
2018/01/15	10	15.95	110	16.21	16.15	-100	2,539	-3.94%	大賣/
2018/01/12	26	16.66	0	0.00	16.60	26	2,506	1.04%
2018/01/11	90	17.15	55	17.03	16.85	35	2,488	1.41%
2018/01/10	73	16.47	53	16.59	16.40	20	2,340	0.85%
2018/01/09	2	16.20	0	0.00	16.30	2	2,340	0.09%
2018/01/08	79	16.51	26	16.64	16.45	53	2,426	2.18%
2018/01/05	8	16.46	15	16.35	16.30	-7	2,389	-0.29%
2018/01/02	5	16.15	0	0.00	16.20	5	2,311	0.22%