川湖 (2059)-統一-台南券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1430
漲跌
▲5
漲幅
+0.35%
成交量
1,877張
產業
上市電子零組件類股▲1.88%
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1445.00	0	0.00	1430.00	1	1,081	0.09%
2024/11/21	0	0.00	5	1425.00	1425.00	-5	1,070	-0.47%
2024/11/18	0.2	1322.50	0	0.00	1300.00	0.2	1,055	0.02%
2024/11/15	0.1	1360.00	0	0.00	1355.00	0.1	1,062	0.01%
2024/11/14	0	1400.00	0	0.00	1385.00	0	1,057	0.00%
2024/11/13	5	1365.00	0	0.00	1365.00	5	1,046	0.48%
2024/11/07	1	1430.00	5.1	1430.00	1430.00	-4.1	1,002	-0.41%
2024/11/06	0.2	1295.00	0	0.00	1300.00	0.2	993	0.02%
2024/11/05	0.2	1290.00	0	0.00	1290.00	0.2	1,013	0.01%
2024/11/04	0.1	1260.00	0	0.00	1275.00	0.1	1,038	0.01%
2024/10/29	0	0.00	0	1230.00	1230.00	0	1,031	0.00%
2024/10/24	0	0.00	1	1250.00	1245.00	-1	1,027	-0.10%
2024/10/23	0	0.00	1	1185.40	1245.00	-1	1,012	-0.10%
2024/10/21	0	0.00	0	1110.00	1095.00	0	970	0.00%
2024/10/18	0	1090.00	0	0.00	1080.00	0	981	0.00%
2024/10/17	0.1	1115.00	0	0.00	1115.00	0.1	985	0.01%
2024/10/16	0.2	1075.00	0	0.00	1085.00	0.2	991	0.02%
2024/10/14	0.1	1095.00	0	0.00	1080.00	0.1	989	0.01%
2024/10/09	1.1	1077.71	0	0.00	1040.00	1.1	969	0.11%
2024/10/04	0.2	1055.00	0	0.00	1045.00	0.2	983	0.02%
2024/10/01	0.2	1085.00	0	0.00	1090.00	0.2	980	0.02%
2024/09/30	0.1	1127.73	0	0.00	1100.00	0.1	985	0.01%
2024/09/25	1	1160.00	0	0.00	1160.00	1	952	0.11%
2024/09/18	0.1	1160.00	0	0.00	1150.00	0.1	942	0.01%
2024/09/10	0.1	1130.00	0	0.00	1125.00	0.1	966	0.01%
2024/09/06	0	0.00	0	1170.00	1165.00	0	962	0.00%
2024/09/04	1	1164.75	0	0.00	1150.00	1	977	0.10%
2024/09/02	0	1205.00	0	0.00	1205.00	0	997	0.00%
2024/08/29	0	1220.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/28	0	0.00	1	1260.00	1260.00	-1	1,013	-0.10%
2024/08/27	0	0.00	2	1272.50	1280.00	-2	1,028	-0.19%
2024/08/26	0	0.00	2	1282.54	1270.00	-2	1,044	-0.19%
2024/08/23	1	1300.00	2	1260.00	1300.00	-1	1,057	-0.09%
2024/08/21	0	1225.00	0	1230.00	1210.00	0	1,057	0.00%
2024/08/20	1	1230.00	0	1260.00	1230.00	1	1,053	0.09%
2024/08/19	0	1260.00	1	1260.00	1260.00	-1	1,051	-0.09%
2024/08/16	0	0.00	5.9	1222.54	1215.00	-5.9	1,038	-0.57%
2024/08/15	0	0.00	2	1175.00	1165.00	-2	1,028	-0.19%
2024/08/14	0	0.00	2	1145.08	1135.00	-2	1,023	-0.20%
2024/08/08	0	1075.00	0	1160.00	1070.00	0	1,003	0.00%
2024/08/05	0.1	960.75	0	0.00	959.00	0.1	955	0.01%
2024/08/02	2.2	1067.67	0	0.00	1065.00	2.2	974	0.22%
2024/07/31	1.1	1102.30	0	0.00	1105.00	1.1	978	0.11%
2024/07/30	0	1105.00	0	0.00	1125.00	0	970	0.00%
2024/07/26	0.1	1120.00	0	0.00	1125.00	0.1	968	0.01%
2024/07/22	0.1	1130.00	0	0.00	1120.00	0.1	989	0.01%
2024/07/19	0	1160.00	0	0.00	1140.00	0	994	0.00%
2024/07/18	0	1190.00	0	0.00	1200.00	0	1,002	0.00%
2024/07/08	0.1	1355.00	0	0.00	1375.00	0.1	1,098	0.01%
2024/07/05	0.4	1365.00	0	0.00	1375.00	0.4	1,098	0.04%
2024/07/04	0	0.00	2	1310.00	1355.00	-2	1,103	-0.18%
2024/07/03	0.1	1250.00	0	0.00	1280.00	0.1	1,127	0.01%
2024/07/02	0.1	1230.00	0	0.00	1240.00	0.1	1,135	0.00%
2024/07/01	0.1	1235.00	0	0.00	1220.00	0.1	1,152	0.00%
2024/06/28	2	1242.50	0	0.00	1240.00	2	1,153	0.17%
2024/06/25	0	0.00	2	1217.50	1220.00	-2	1,151	-0.17%
2024/06/24	2	1195.00	0	1195.00	1200.00	2	1,147	0.17%
2024/06/21	1.3	1171.15	0	0.00	1200.00	1.3	1,164	0.11%
2024/06/19	0.6	1157.61	0	0.00	1145.00	0.6	1,179	0.05%
2024/06/18	0.2	1180.31	0	0.00	1170.00	0.2	1,175	0.02%
2024/06/17	0.1	1205.00	0	1217.92	1195.00	0.1	1,193	0.01%
2024/06/14	0.8	1190.65	0	0.00	1195.00	0.8	1,206	0.06%
2024/06/13	0.1	1210.00	0	0.00	1205.00	0.1	1,221	0.01%
2024/06/12	0.2	1211.25	0	0.00	1215.00	0.2	1,231	0.02%
2024/06/11	0.2	1179.90	0	0.00	1180.00	0.2	1,231	0.02%
2024/06/07	4	1167.50	0	0.00	1175.00	4	1,255	0.32%
2024/06/06	2.2	1129.16	1	1120.00	1145.00	1.2	1,251	0.09%
2024/06/05	1.2	1119.11	0	0.00	1105.00	1.2	1,254	0.09%
2024/06/04	0.1	1130.00	0	0.00	1115.00	0.1	1,274	0.01%
2024/05/31	0.3	1140.87	0	0.00	1125.00	0.3	1,321	0.02%
2024/05/30	0.4	1169.60	1	1165.00	1165.00	-0.6	1,342	-0.04%
2024/05/29	0.1	1240.00	0	0.00	1230.00	0.1	1,352	0.01%
2024/05/28	0.1	1257.50	0	0.00	1225.00	0.1	1,347	0.01%
2024/05/27	3.1	1275.81	0	0.00	1275.00	3.1	1,358	0.23%
2024/05/24	0.2	1287.50	0	0.00	1275.00	0.2	1,377	0.01%
2024/05/23	0.1	1285.00	0	0.00	1285.00	0.1	1,416	0.01%
2024/05/22	0.1	1290.00	0	0.00	1285.00	0.1	1,469	0.01%
2024/05/21	0.1	1270.00	0	0.00	1280.00	0.1	1,511	0.01%
2024/05/20	0.2	1245.10	0	0.00	1245.00	0.2	1,582	0.01%
2024/05/16	1.5	1281.67	0	0.00	1290.00	1.5	1,637	0.09%
2024/05/07	0	0.00	0	1235.00	1245.00	0	1,738	0.00%
2024/04/26	0	0.00	0	1185.00	1185.00	0	1,861	0.00%
2024/04/25	0	1090.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	0.00	0	1145.00	1160.00	0	1,931	0.00%
2024/04/23	0	1080.00	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	0	1110.00	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	2	1307.50	1	1300.00	1230.00	1	1,876	0.05%
2024/04/18	0	0.00	0	1290.00	1290.00	0	1,842	0.00%
2024/04/17	0	1190.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	0	1195.00	3	1200.00	1175.00	-3	1,831	-0.16%
2024/04/15	0	1261.00	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	0.1	1336.25	1355.00	-0.1	1,857	0.00%
2024/04/11	0	1292.50	0	0.00	1275.00	0	1,841	0.00%
2024/04/09	2	1375.00	0	1340.00	1350.00	2	1,826	0.11%
2024/03/29	1	1270.00	0	0.00	1250.00	1	1,895	0.05%
2024/03/28	0	1200.00	0	0.00	1230.00	0	1,914	0.00%
2024/03/26	0	1237.50	1	1195.00	1220.00	-1	1,913	-0.05%
2024/03/25	0	1295.00	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	1	1325.00	0	0.00	1320.00	1	1,899	0.05%
2024/03/20	0	0.00	1.3	1220.00	1220.00	-1.3	1,885	-0.07%
2024/03/15	0.1	1222.50	0	0.00	1205.00	0.1	1,884	0.01%
2024/03/14	0	1250.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0.1	1255.00	0	0.00	1260.00	0.1	1,865	0.01%
2024/03/12	0.1	1315.00	0	0.00	1310.00	0.1	1,839	0.01%
2024/03/11	0	1300.00	0	0.00	1310.00	0	1,838	0.00%
2024/03/07	0	1400.00	0	0.00	1365.00	0	1,820	0.00%
2024/03/04	0	0.00	1	1340.00	1340.00	-1	1,754	-0.06%
2024/03/01	1	1369.93	0	0.00	1375.00	1	1,732	0.06%
2024/02/26	2	1285.00	1	1290.00	1315.00	1	1,729	0.06%
2024/02/23	0	0.00	1	1350.00	1355.00	-1	1,706	-0.06%
2024/02/22	1	1300.00	0	0.00	1315.00	1	1,696	0.06%
2024/02/20	0	0.00	1	1220.00	1220.00	-1	1,595	-0.06%
2024/02/19	0	0.00	1	1190.00	1195.00	-1	1,581	-0.06%
2024/02/16	0	0.00	4	1155.00	1180.00	-4	1,587	-0.25%
2024/02/15	1	1100.00	1	1095.00	1110.00	0	1,536	0.00%
2024/02/05	3	1013.33	0	0.00	1010.00	3	1,519	0.20%
2024/02/01	0	0.00	1	1040.00	1055.00	-1	1,539	-0.06%
2024/01/31	1	1030.00	0	0.00	1040.00	1	1,579	0.06%
2024/01/30	0	0.00	3	1053.33	1065.00	-3	1,628	-0.18%
2024/01/26	1	988.00	1	1010.00	1000.00	0	1,626	0.00%
2024/01/25	3	1011.67	0	0.00	999.00	3	1,632	0.18%
2024/01/24	1	1050.00	0	0.00	1040.00	1	1,641	0.06%
2024/01/22	3	1041.67	2	1075.00	1075.00	1	1,647	0.06%
2024/01/19	1	987.00	9	982.89	1000.00	-8	1,586	-0.50%
2024/01/18	0	0.00	9.3	919.95	936.00	-9.3	1,520	-0.61%
2024/01/17	1	908.00	0	0.00	904.00	1	1,517	0.07%
2024/01/16	1	899.00	1	918.00	920.00	0	1,522	0.00%
2024/01/15	0	910.00	0	0.00	910.00	0	1,516	0.00%
2024/01/12	0	0.00	0.1	922.00	918.00	-0.1	1,521	0.00%
2024/01/11	0	0.00	2	923.00	923.00	-2	1,521	-0.13%
2024/01/09	3	921.33	2	933.50	910.00	1	1,528	0.07%
2024/01/08	0.1	914.00	0	0.00	915.00	0.1	1,501	0.00%
2024/01/05	0	0.00	2	867.50	870.00	-2	1,486	-0.13%
2024/01/03	0.1	878.00	0	0.00	872.00	0.1	1,504	0.00%
2024/01/02	1.1	891.14	0	0.00	890.00	1.1	1,508	0.07%
2023/12/29	0.1	914.00	0	0.00	914.00	0.1	1,526	0.00%
2023/12/28	18.1	930.15	0	0.00	910.00	18.1	1,543	1.17%
2023/12/27	2	919.50	2	932.50	942.00	0	1,537	0.00%
2023/12/26	0.1	897.00	9	897.22	904.00	-8.9	1,536	-0.58%
2023/12/25	0	0.00	3	884.67	868.00	-3	1,504	-0.20%
2023/12/18	1	849.00	0	0.00	857.00	1	1,511	0.07%
2023/12/15	4	865.50	0	0.00	857.00	4	1,520	0.26%
2023/12/14	8	887.25	3	893.00	877.00	5	1,513	0.33%
2023/12/13	2	889.00	8	893.25	892.00	-6	1,519	-0.39%
2023/12/11	1	879.00	0	0.00	880.00	1	1,520	0.07%
2023/12/06	0	0.00	2	873.00	868.00	-2	1,526	-0.13%
2023/12/04	7	869.43	0	0.00	857.00	7	1,519	0.46%
2023/12/01	3	878.33	3	886.33	884.00	0	1,530	0.00%
2023/11/30	3	875.67	2	885.00	873.00	1	1,535	0.07%
2023/11/29	4	881.00	6	884.00	880.00	-2	1,538	-0.13%
2023/11/28	1	856.00	0	0.00	855.00	1	1,528	0.07%
2023/11/24	2	860.00	0	0.00	872.00	2	1,534	0.13%
2023/11/22	3	878.33	1	882.00	875.00	2	1,541	0.13%
2023/11/21	6	875.00	6	883.50	895.00	0	1,534	0.00%
2023/11/17	0	0.00	7	861.29	849.00	-7	1,527	-0.46%
2023/11/15	1	858.00	1	860.00	867.00	0	1,535	0.00%
2023/11/14	0	0.00	0.1	858.00	856.00	-0.1	1,541	-0.01%
2023/11/13	7	854.71	0	0.00	849.00	7	1,566	0.45%
2023/11/09	1	844.00	1	854.00	854.00	0	1,612	0.00%
2023/11/08	1	845.00	1	840.00	875.00	0	1,566	0.00%
2023/11/06	1	729.00	1	720.00	724.00	0	1,526	0.00%
2023/11/01	1	675.00	1	688.00	684.00	0	1,635	0.00%
2023/10/31	2	723.00	2	706.00	702.00	0	1,619	0.00%
2023/10/30	3	764.00	3	755.00	744.00	0	1,634	0.00%
2023/10/26	2	798.00	2	788.00	785.00	0	1,675	0.00%
2023/10/25	1	806.00	0	0.00	821.00	1	1,709	0.06%
2023/10/20	1	802.00	0	0.00	797.00	1	1,778	0.06%
2023/10/11	0	0.00	1	910.00	898.00	-1	1,952	-0.05%
2023/10/02	0	0.00	1	903.00	900.00	-1	1,846	-0.05%
2023/09/22	0.1	800.00	0	0.00	829.00	0.1	1,783	0.01%
2023/09/18	0	0.00	6	822.00	811.00	-6	1,945	-0.31%
2023/09/01	1	873.00	2	914.00	874.00	-1	1,940	-0.05%
2023/08/31	1	909.00	0	0.00	915.00	1	1,931	0.05%
2023/08/30	1	910.00	0	0.00	909.00	1	1,925	0.05%
2023/08/28	0	0.00	4	892.00	892.00	-4	1,881	-0.21%
2023/08/25	2	897.50	0	0.00	893.00	2	1,881	0.11%
2023/08/24	0	0.00	1	935.00	925.00	-1	1,885	-0.05%
2023/08/23	1	938.00	0	0.00	935.00	1	1,879	0.05%
2023/08/22	3	934.00	0	0.00	904.00	3	1,873	0.16%
2023/08/18	0	0.00	0.3	907.71	906.00	-0.3	1,854	-0.02%
2023/08/17	0.3	954.33	0	0.00	956.00	0.3	1,811	0.02%
2023/08/16	0.4	907.21	0	0.00	920.00	0.4	1,778	0.02%
2023/08/14	1	814.00	1	815.00	817.00	0	1,697	0.00%
2023/08/09	1	860.00	1	857.00	857.00	0	1,631	0.00%
2023/08/08	0.3	913.33	1	931.00	888.00	-0.7	1,591	-0.04%
2023/08/07	1.3	865.80	1	843.00	877.00	0.3	1,503	0.02%
2023/08/04	1.1	824.19	0	0.00	817.00	1.1	1,464	0.07%
2023/08/02	1	850.00	0	0.00	822.00	1	1,430	0.07%
2023/07/28	1	921.00	0	0.00	937.00	1	1,322	0.08%
2023/07/20	2	987.50	2	968.00	947.00	0	1,124	0.00%
2023/07/19	0	0.00	0.5	925.00	958.00	-0.5	1,066	-0.05%
2023/07/18	0.5	857.00	1	855.00	871.00	-0.5	1,029	-0.05%
2023/07/04	0	0.00	1	690.00	697.00	-1	1,077	-0.09%
2023/07/03	1	708.00	0	0.00	709.00	1	1,073	0.09%
2023/06/30	0	0.00	1	619.00	663.00	-1	1,060	-0.09%
2023/06/29	2	639.00	1	631.00	628.00	1	1,044	0.10%
2023/06/28	0	0.00	1	641.00	634.00	-1	1,037	-0.10%
2023/06/27	1	600.00	0	0.00	607.00	1	943	0.11%
2023/06/20	0	0.00	3	484.50	507.00	-3	802	-0.37%
2023/06/15	0	0.00	1	459.50	461.50	-1	736	-0.14%
2023/06/13	1	458.00	0	0.00	450.50	1	721	0.14%
2023/06/12	0	0.00	0.9	459.00	459.50	-0.9	707	-0.13%
2023/05/30	0	0.00	0	437.50	427.00	0	629	0.00%
2023/05/29	0	430.50	0	0.00	436.00	0	624	0.00%
2023/05/22	1	412.50	0	0.00	412.00	1	569	0.18%
2023/05/17	1	423.00	0	0.00	416.00	1	554	0.18%
2023/05/16	1	412.50	0	0.00	421.50	1	549	0.18%
2023/05/09	0	0.00	1	413.00	406.00	-1	518	-0.19%
2023/05/05	1	402.00	0	0.00	402.00	1	503	0.20%
2023/04/17	0	0.00	2	413.00	413.00	-2	429	-0.47%
2023/04/14	2	416.00	0	0.00	415.50	2	421	0.47%
2023/04/11	0	0.00	2	403.75	404.50	-2	375	-0.53%
2023/03/14	1	378.50	0	0.00	378.50	1	317	0.31%
2023/03/07	1	394.00	0	0.00	393.50	1	318	0.31%
2023/02/24	0	0.00	2	409.00	417.50	-2	309	-0.65%
2023/02/22	1	401.50	0	0.00	401.00	1	297	0.34%
2023/02/21	0	0.00	1	403.50	403.50	-1	307	-0.33%
2023/02/15	1	388.50	0	0.00	386.50	1	342	0.29%
2023/01/17	0	0.00	2	401.00	400.50	-2	345	-0.58%
2022/12/21	2	391.00	0	0.00	388.50	2	451	0.44%
2022/12/13	0	0.00	1	407.00	403.50	-1	469	-0.21%
2022/12/07	1	406.00	0	0.00	398.50	1	480	0.21%
2022/12/01	0	0.00	1	420.00	421.50	-1	457	-0.22%
2022/11/29	1	409.50	0	0.00	409.50	1	449	0.22%
2022/11/25	0	0.00	1	409.00	413.50	-1	453	-0.22%
2022/11/24	0	0.00	1	413.00	412.00	-1	450	-0.22%
2022/11/18	0.1	407.50	0	0.00	405.50	0.1	447	0.02%
2022/11/15	2	407.75	0	0.00	406.50	2	428	0.47%
2022/11/14	1.1	415.33	0	0.00	419.00	1.1	416	0.25%
2022/11/11	0.1	436.50	0	0.00	432.00	0.1	404	0.02%
2022/11/08	0	0.00	3	438.33	441.00	-3	404	-0.74%
2022/11/07	1	423.00	1	429.00	430.00	0	400	0.00%
2022/10/31	2	419.50	0	0.00	419.00	2	410	0.49%
2022/10/26	0	0.00	1	407.50	410.00	-1	413	-0.24%
2022/10/25	1	409.00	1	401.50	407.00	0	411	0.00%
2022/10/21	1.1	411.98	1	407.00	404.00	0.1	419	0.01%
2022/10/20	0	0.00	1	417.00	420.00	-1	422	-0.24%
2022/10/19	2	437.75	1	439.00	433.00	1	421	0.24%
2022/10/18	1	433.50	1	437.00	433.00	0	418	0.00%
2022/10/14	1	426.00	1	425.00	431.50	0	418	0.00%
2022/10/11	0.2	445.35	0	0.00	438.00	0.2	385	0.05%
2022/10/07	1	470.50	0	0.00	471.50	1	373	0.27%
2022/10/06	1	477.50	1	480.00	469.00	0	364	0.00%
2022/10/05	2	476.27	0	0.00	472.00	2	360	0.56%
2022/09/30	1	459.00	0	0.00	473.00	1	320	0.31%
2022/09/29	0	462.00	0	0.00	459.50	0	317	0.01%
2022/09/28	0.1	455.14	0	0.00	454.50	0.1	312	0.02%
2022/09/26	0	451.50	0	0.00	456.00	0	298	0.02%
2022/09/23	0.1	460.68	0	0.00	460.00	0.1	293	0.02%
2022/09/22	0.1	452.99	0	0.00	458.50	0.1	287	0.03%
2022/09/20	0.1	454.50	0	0.00	452.00	0.1	280	0.02%
2022/09/19	0.1	456.00	0	0.00	456.00	0.1	280	0.02%
2022/09/15	0	0.00	1	451.50	464.00	-1	271	-0.37%
2022/09/14	1	445.00	0	0.00	446.50	1	261	0.38%
2022/09/12	1	449.00	0	0.00	446.00	1	260	0.38%
2022/09/08	1	447.00	0	0.00	450.00	1	261	0.38%
2022/09/07	1	442.00	0	0.00	442.00	1	261	0.38%
2022/08/19	0	0.00	0	465.00	469.00	0	247	-0.01%
2022/08/16	0	474.63	0	0.00	476.50	0	236	0.01%
2022/08/05	0	0.00	0	450.00	453.00	0	196	0.00%
2022/03/31	0	0.00	1	440.00	437.00	-1	179	-0.56%
2022/03/28	1	417.00	0	0.00	419.00	1	182	0.55%
2022/01/03	0	0.00	0	518.00	512.00	0	250	0.00%
2021/12/28	0	0.00	0	514.00	517.00	0	249	0.00%
2021/12/13	0	0.00	0	500.00	501.00	0	261	0.00%
2021/12/06	1	478.50	1	483.50	490.00	0	265	0.00%
2021/11/22	0	0.00	0	483.00	487.50	0	251	0.00%
2021/11/19	0	0.00	0	475.50	476.00	0	248	0.00%
2021/11/09	0	0.00	0	465.00	465.00	0	237	0.00%
2021/11/08	0	0.00	0	438.00	439.00	0	227	0.00%
2021/10/26	0	0.00	2	391.00	397.00	-2	212	-0.94%
2021/09/30	2	375.00	0	0.00	388.00	2	183	1.09%
2021/09/14	0	392.50	2	392.50	398.00	-2	160	-1.24%
2021/09/03	2	369.00	0	0.00	369.00	2	160	1.24%
2021/08/13	0	369.00	0	0.00	366.00	0	143	0.00%
2021/04/21	0	0.00	1	353.00	358.00	-1	180	-0.55%
2021/04/14	0	0.00	1	333.00	333.00	-1	178	-0.56%
2021/04/01	1	330.50	0	0.00	329.50	1	182	0.55%
2021/02/19	0	0.00	1	322.50	323.00	-1	226	-0.44%
2021/01/20	0	0.00	1	304.00	302.00	-1	234	-0.43%
2020/10/13	0	0.00	1	275.50	276.00	-1	291	-0.34%
2020/10/07	1	281.00	0	0.00	282.00	1	293	0.34%
2020/10/06	0	0.00	1	283.00	282.00	-1	295	-0.34%
2020/10/05	1	281.00	0	0.00	283.50	1	294	0.34%
2020/09/28	1	276.50	0	0.00	276.50	1	292	0.34%
2020/09/01	1	305.50	0	0.00	306.00	1	318	0.31%
2020/08/10	0	0.00	3	333.17	332.50	-3	347	-0.86%
2020/06/03	0	0.00	1	342.50	351.00	-1	431	-0.23%
2020/06/01	2	328.50	0	0.00	329.00	2	423	0.47%
2020/05/28	0	0.00	1	334.00	333.00	-1	427	-0.23%
2020/05/05	0	0.00	1	315.50	315.50	-1	405	-0.25%
2020/05/04	1	311.50	0	0.00	313.00	1	406	0.25%
2020/04/28	0	0.00	1	308.00	317.50	-1	394	-0.25%
2020/04/14	1	304.50	0	0.00	306.00	1	346	0.29%
2020/04/13	2	304.50	3	298.83	306.50	-1	341	-0.29%
2020/04/09	1	295.50	0	0.00	295.00	1	333	0.30%
2020/02/20	1	358.00	0	0.00	355.00	1	275	0.36%
2020/02/07	0	0.00	1	368.00	369.00	-1	290	-0.34%
2020/01/30	1	343.00	0	0.00	344.50	1	275	0.36%
2020/01/15	1	363.00	0	0.00	356.50	1	270	0.37%
2019/11/15	1	379.50	0	0.00	378.00	1	339	0.29%
2019/08/29	1	336.50	0	0.00	334.00	1	310	0.32%
2019/08/21	0	0.00	1	354.50	353.50	-1	287	-0.35%
2019/01/15	1	347.00	0	0.00	347.50	1	203	0.49%
2019/01/08	0	0.00	1	348.00	344.50	-1	191	-0.52%
2018/12/28	1	310.00	0	0.00	320.00	1	172	0.58%
2018/01/05	0	0.00	1	393.00	394.00	-1	172	-0.58%
2018/01/04	1	398.00	0	0.00	398.00	1	173	0.58%