精湛 (2070)-統一-台南券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	5	63.80	0	0.00	63.30	5	1,874	0.27%
2025/01/13	1	66.70	1	63.40	63.70	0	2,024	0.00%
2025/01/08	1	72.60	0	0.00	72.60	1	2,242	0.04%
2025/01/06	4	74.58	0	0.00	74.20	4	2,343	0.17%
2025/01/03	0	0.00	2	77.55	78.70	-2	2,398	-0.08%
2024/12/31	1	72.30	1	73.30	73.80	0	2,515	0.00%
2024/12/26	2	77.60	0	0.00	76.40	2	2,901	0.07%
2024/12/25	4	79.63	4	79.13	80.60	0	3,058	0.00%
2024/12/24	0	0.00	4	78.40	79.50	-4	3,027	-0.13%
2024/12/23	1	72.30	1	72.10	72.30	0	3,109	0.00%
2024/12/18	1	73.00	1	73.90	73.20	0	3,844	0.00%
2024/12/17	1	75.00	1	75.70	74.30	0	4,093	0.00%
2024/12/13	1	74.60	0	0.00	72.70	1	4,619	0.02%
2024/12/11	0	0.00	1	78.60	76.60	-1	5,194	-0.02%
2024/12/10	1	78.60	0	0.00	77.40	1	5,324	0.02%
2024/12/06	2	82.05	1	83.40	81.40	1	5,396	0.02%
2024/12/02	1	87.20	0	0.00	86.60	1	5,361	0.02%
2024/11/29	4	88.75	4	88.78	88.10	0	5,329	0.00%
2024/11/28	14	93.77	13	92.40	85.60	1	5,187	0.02%
2024/11/27	6	88.83	6	90.30	93.20	0	4,717	0.00%
2024/11/26	0	0.00	2	81.95	84.80	-2	4,467	-0.04%
2024/11/25	0	0.00	1	77.70	77.10	-1	4,411	-0.02%
2024/11/22	1	74.80	0	0.00	74.90	1	4,402	0.02%
2024/11/21	0	0.00	1	74.90	74.50	-1	4,404	-0.02%
2024/11/20	1	71.60	1	71.60	71.80	0	4,405	0.00%
2024/11/15	1	72.70	5	73.50	72.70	-4	4,906	-0.08%
2024/11/12	1	75.90	1	74.80	75.70	0	5,098	0.00%
2024/11/11	1	78.70	0	0.00	78.50	1	5,117	0.02%
2024/11/08	1	82.10	1	79.30	79.10	0	5,133	0.00%
2024/11/07	1	84.50	1	84.80	84.00	0	5,155	0.00%
2024/11/06	0	0.00	1	83.60	82.60	-1	5,201	-0.02%
2024/11/05	3	83.30	2	84.25	82.50	1	5,260	0.02%
2024/11/04	1	82.60	1	81.80	81.50	0	5,309	0.00%
2024/11/01	1	83.00	1	85.60	84.00	0	5,416	0.00%
2024/10/29	0	0.00	0.1	89.20	86.00	-0.1	5,585	0.00%
2024/10/28	1.1	90.12	1	89.10	88.00	0.1	5,635	0.00%
2024/10/24	1	96.00	0	0.00	93.30	1	5,664	0.02%
2024/10/23	1	94.70	3	97.70	97.30	-2	5,666	-0.04%
2024/10/22	1	95.70	1	95.80	95.50	0	5,647	0.00%
2024/10/21	1	96.90	0	0.00	97.80	1	5,686	0.02%
2024/10/18	1	98.20	0	0.00	97.50	1	5,694	0.02%
2024/10/17	0	0.00	2	97.65	97.00	-2	5,645	-0.04%
2024/10/16	5	95.56	3	96.43	94.00	2	5,552	0.04%
2024/10/15	0	0.00	1	92.50	91.50	-1	5,532	-0.02%
2024/10/14	0	0.00	1	94.90	94.50	-1	5,579	-0.02%
2024/10/11	2	104.00	1	108.00	96.90	1	5,559	0.02%
2024/10/09	4	108.63	4	108.38	105.50	0	5,512	0.00%
2024/10/07	5	106.70	6	108.08	109.00	-1	5,413	-0.02%
2024/10/04	2	104.75	4	105.38	105.00	-2	5,381	-0.04%
2024/10/01	4	111.38	5	111.20	111.50	-1	5,325	-0.02%
2024/09/30	5	107.40	2	108.00	107.00	3	5,105	0.06%
2024/09/27	9	109.94	10	111.00	113.00	-1	4,994	-0.02%
2024/09/26	6	105.92	5	105.40	103.00	1	4,821	0.02%
2024/09/25	6	110.50	5	110.10	105.00	1	4,754	0.02%
2024/09/24	11	114.91	13	116.12	111.00	-2	4,613	-0.04%
2024/09/23	16	116.91	22	113.55	116.00	-6	4,386	-0.14%
2024/09/20	6	111.50	5	112.90	114.50	1	3,977	0.03%
2024/09/19	9	102.69	6	101.23	104.50	3	3,861	0.08%
2024/09/18	14	99.53	12	98.55	95.30	2	3,608	0.06%
2024/09/16	6	101.25	6	103.17	105.50	0	3,323	0.00%
2024/09/13	6	90.57	11	90.70	96.10	-5	3,071	-0.16%
2024/09/12	17	86.61	13	84.62	87.40	4	2,644	0.15%
2024/09/11	4	81.50	0	0.00	79.50	4	2,494	0.16%
2024/09/10	0	0.00	1	88.30	88.30	-1	2,363	-0.04%
2024/09/09	0	0.00	12	77.95	80.30	-12	2,289	-0.52%
2024/09/06	3	74.73	0	0.00	73.00	3	2,276	0.13%
2024/09/05	2	75.65	3	77.67	76.00	-1	2,272	-0.04%
2024/09/04	4	75.25	4	77.15	74.60	0	2,275	0.00%
2024/09/03	3	86.17	4	85.50	82.50	-1	2,314	-0.04%
2024/09/02	4	87.10	0	0.00	87.10	4	2,317	0.17%
2024/08/30	1	84.50	1	85.00	84.50	0	2,307	0.00%
2024/08/29	1	81.70	1	81.50	81.80	0	2,300	0.00%
2024/08/27	1	84.50	2	84.00	84.50	-1	2,293	-0.04%
2024/08/26	1	80.60	0	0.00	79.60	1	2,283	0.04%
2024/08/23	3	78.63	2	82.25	84.40	1	2,277	0.04%
2024/08/22	6	80.77	3	83.63	83.50	3	2,262	0.13%
2024/08/21	5	84.70	4	85.15	84.00	1	2,253	0.04%
2024/08/20	12	83.23	12	84.02	84.30	0	2,091	0.00%
2024/08/19	7	78.53	11	78.25	78.70	-4	1,846	-0.22%
2024/08/16	2	71.60	0	0.00	71.60	2	1,746	0.11%
2024/08/08	1	56.40	1	56.30	57.10	0	1,419	0.00%
2024/08/07	2	56.85	2	59.00	57.00	0	1,366	0.00%
2024/08/05	6	62.50	0	0.00	62.50	6	1,230	0.49%
2024/08/02	1	66.90	0	0.00	69.40	1	1,109	0.09%
2024/07/30	0	0.00	1	56.90	57.20	-1	836	-0.12%
2024/07/29	2	56.25	1	56.00	55.10	1	809	0.12%
2024/07/15	1	56.60	2	56.95	51.30	-1	527	-0.19%
2024/07/10	0	0.00	5	48.00	50.90	-5	379	-1.32%
2024/07/09	2	55.00	0	0.00	52.10	2	337	0.59%
2024/06/20	0	0.00	0	43.25	42.70	0	321	0.00%
2024/06/18	0	0.00	0	42.18	42.30	0	312	0.00%
2024/04/26	0	32.30	0	0.00	32.75	0	222	0.01%
2024/03/26	0	0.00	4	41.50	41.35	-4	142	-2.82%