南帝 (2108)-統一-台南券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.90
漲跌
▼0.45
漲幅
-1.35%
成交量
553張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	32.88	30	33.15	32.90	-21	392	-5.35%
2024/12/09	7	33.25	1	33.55	33.35	6	395	1.52%
2024/12/05	11	33.21	0	0.00	33.20	11	399	2.75%
2024/12/04	1	33.55	0	0.00	33.75	1	397	0.25%
2024/12/03	10	33.68	0	0.00	33.75	10	418	2.39%
2024/12/02	2	33.70	0	0.00	33.70	2	422	0.47%
2024/11/29	7	33.65	0	0.00	33.95	7	424	1.65%
2024/11/28	6	34.00	0	0.00	34.00	6	430	1.39%
2024/11/19	0	0.00	20	34.80	34.70	-20	478	-4.18%
2024/11/14	10	34.10	0	0.00	34.15	10	510	1.96%
2024/11/13	10	34.65	0	0.00	34.55	10	509	1.96%
2024/11/12	32	34.79	0	0.00	34.65	32	510	6.27%
2024/11/11	11	35.84	0	0.00	35.30	11	506	2.17%
2024/11/07	0	0.00	10	37.00	37.20	-10	515	-1.94%
2024/11/01	0	0.00	1	36.10	36.75	-1	615	-0.16%
2024/10/24	6	35.53	0	0.00	35.70	6	650	0.92%
2024/10/23	10	36.00	0	0.00	35.70	10	664	1.50%
2024/10/17	0	0.00	1	36.85	36.45	-1	762	-0.13%
2024/10/14	0	0.00	1	35.60	35.75	-1	844	-0.12%
2024/10/09	15	34.70	0	0.00	35.00	15	971	1.54%
2024/10/08	25	35.32	0	0.00	34.75	25	1,067	2.34%
2024/10/07	16	36.15	0	0.00	35.70	16	1,159	1.38%
2024/10/04	23	36.47	0	0.00	36.45	23	1,395	1.65%
2024/09/27	0	0.00	1	37.75	37.85	-1	1,485	-0.07%
2024/09/20	1	37.30	0	0.00	37.60	1	1,521	0.07%
2024/09/12	2	36.35	0	0.00	36.70	2	1,543	0.13%
2024/09/11	5	36.50	0	0.00	36.50	5	1,549	0.32%
2024/09/05	0	0.00	1	36.90	36.80	-1	1,561	-0.06%
2024/09/04	26	36.80	0	0.00	36.20	26	1,574	1.65%
2024/08/09	0	0.00	1	38.15	37.90	-1	1,549	-0.06%
2024/08/07	0	0.00	100.1	40.50	40.50	-100.1	1,506	-6.65%
2024/08/05	0.1	37.70	0	0.00	37.75	0.1	1,465	0.01%
2024/07/30	0	0.00	1	39.60	40.15	-1	1,440	-0.07%
2024/07/29	1	39.10	0	0.00	39.25	1	1,432	0.07%
2024/07/23	3	39.50	0	0.00	39.55	3	1,457	0.21%
2024/07/19	0	0.00	10	41.25	40.80	-10	1,419	-0.70%
2024/07/18	0	0.00	5	42.00	42.25	-5	1,385	-0.36%
2024/07/16	2	43.25	0	0.00	42.85	2	1,337	0.15%
2024/07/11	14	44.74	0	0.00	44.00	14	1,183	1.18%
2024/07/10	0	0.00	5	44.30	44.30	-5	1,154	-0.43%
2024/07/08	21	44.73	10	44.76	45.95	11	938	1.17%
2024/07/05	0	0.00	5	41.32	41.85	-5	683	-0.73%
2024/07/03	0	0.00	1	38.10	38.00	-1	591	-0.17%
2024/06/28	0	0.00	10	36.90	36.90	-10	551	-1.81%
2024/06/24	3	36.10	0	0.00	36.05	3	524	0.57%
2024/06/11	0	0.00	1	35.70	35.30	-1	496	-0.20%
2024/06/07	0	0.00	2	35.40	35.20	-2	486	-0.41%
2024/06/06	1	33.95	0	0.00	33.95	1	458	0.22%
2024/06/05	3	34.42	0	0.00	34.30	3	455	0.66%
2024/05/30	0	0.00	1	34.20	34.10	-1	451	-0.22%
2024/05/28	0	0.00	30	34.00	34.50	-30	451	-6.64%
2024/05/13	1	33.25	0	0.00	33.55	1	436	0.23%
2024/04/29	0	0.00	1.2	34.17	34.20	-1.2	338	-0.35%
2024/04/17	5	32.55	0	0.00	32.60	5	321	1.56%
2024/04/16	10	33.00	0	0.00	32.65	10	322	3.10%
2024/04/09	0	0.00	0.2	33.40	33.50	-0.2	319	-0.06%
2024/04/08	1	33.20	0	0.00	33.20	1	316	0.32%
2024/04/01	1	33.10	0	0.00	33.20	1	319	0.31%
2024/03/29	11	33.27	0	0.00	33.10	11	319	3.44%
2024/03/28	0	0.00	1	33.35	33.25	-1	318	-0.31%
2024/03/27	0	0.00	1	34.10	34.20	-1	313	-0.32%
2024/03/26	1	33.85	0	0.00	33.90	1	316	0.32%
2024/03/22	1	34.00	4	34.10	34.05	-3	313	-0.96%
2024/03/21	0	0.00	3	33.70	34.00	-3	312	-0.96%
2024/03/19	0	0.00	6	33.50	33.45	-6	317	-1.89%
2024/03/18	1	33.25	0	0.00	33.60	1	317	0.31%
2024/03/15	11	33.54	0	0.00	33.50	11	325	3.38%
2024/03/13	1	34.15	0	0.00	34.15	1	323	0.31%
2024/03/08	1	34.35	0	0.00	34.05	1	339	0.29%
2024/03/06	0	0.00	4	35.25	35.30	-4	349	-1.15%
2024/03/05	0	0.00	8	35.10	35.10	-8	353	-2.26%
2024/03/04	1	35.10	0	0.00	35.10	1	358	0.28%
2024/02/29	1	35.30	0	0.00	35.35	1	407	0.25%
2024/02/22	0	0.00	0.1	36.25	36.15	-0.1	400	-0.03%
2024/01/23	0	0.00	1	35.95	36.20	-1	421	-0.24%
2024/01/18	0	0.00	1	35.70	35.65	-1	428	-0.23%
2024/01/15	0	0.00	30	36.57	36.65	-30	418	-7.16%
2024/01/12	1	36.60	1	36.60	36.55	0	422	0.00%
2024/01/11	9	36.65	0	0.00	36.80	9	439	2.05%
2024/01/10	50	36.60	0	0.00	36.60	50	458	10.90%
2024/01/08	1	37.95	162	38.19	37.90	-161	474	-33.91%	大賣/鉅額交易
2024/01/05	0	0.00	22	37.90	37.90	-22	472	-4.66%
2024/01/04	31	37.60	0	0.00	37.70	31	481	6.44%
2024/01/03	0	0.00	1	37.65	37.60	-1	515	-0.19%
2024/01/02	0	0.00	1	37.55	37.50	-1	512	-0.20%
2023/12/25	0	0.00	4	37.40	37.25	-4	512	-0.78%
2023/12/13	28	37.05	2	37.05	36.90	26	488	5.32%
2023/12/08	1	37.20	0	0.00	37.60	1	476	0.21%
2023/12/07	2	37.98	0	0.00	37.70	2	471	0.42%
2023/12/04	10	39.05	0	0.00	39.00	10	447	2.23%
2023/11/30	0	0.00	1	38.10	38.20	-1	416	-0.24%
2023/11/28	1	37.40	0	0.00	37.75	1	411	0.24%
2023/11/27	10	37.28	2.4	37.63	38.00	7.6	398	1.92%
2023/11/10	0	0.00	100	34.44	34.40	-100	338	-29.57%
2023/11/01	7	34.20	0	0.00	34.25	7	346	2.02%
2023/10/31	8	34.60	0	0.00	34.40	8	348	2.30%
2023/10/30	7	35.00	0	0.00	35.00	7	350	2.00%
2023/10/19	2	35.30	0	0.00	35.40	2	353	0.57%
2023/10/18	5	37.50	0	0.00	35.85	5	345	1.45%
2023/10/02	0	0.00	1	36.45	36.50	-1	294	-0.34%
2023/09/27	5	36.10	0	0.00	36.00	5	304	1.64%
2023/09/11	1	36.60	0	0.00	36.40	1	388	0.26%
2023/09/04	0	0.00	0.1	37.10	37.10	-0.1	444	-0.02%
2023/08/16	5	35.00	0	0.00	35.60	5	549	0.91%
2023/08/15	1	35.25	0	0.00	35.30	1	551	0.18%
2023/08/14	2	35.60	0	0.00	35.35	2	552	0.36%
2023/08/07	0	0.00	0.5	36.55	36.65	-0.5	562	-0.09%
2023/08/02	0	0.00	1	36.50	36.35	-1	563	-0.18%
2023/07/31	1	36.45	0	0.00	36.35	1	555	0.18%
2023/07/27	0	0.00	2	36.45	36.55	-2	551	-0.36%
2023/07/25	1	35.95	0	0.00	35.90	1	556	0.18%
2023/07/24	2	36.40	0	0.00	35.85	2	557	0.36%
2023/07/21	0	0.00	3	36.60	36.60	-3	559	-0.54%
2023/07/19	5	35.55	0	0.00	35.35	5	576	0.87%
2023/07/18	3	35.77	0	0.00	35.65	3	576	0.52%
2023/07/14	0	0.00	2	36.05	36.10	-2	574	-0.35%
2023/07/12	6	36.00	0	0.00	36.00	6	577	1.04%
2023/07/10	4	36.40	0	0.00	36.35	4	600	0.67%
2023/07/07	3	36.60	0	0.00	36.55	3	604	0.50%
2023/07/06	2	37.00	0	0.00	37.15	2	608	0.33%
2023/06/30	1	37.55	0	0.00	37.45	1	631	0.16%
2023/06/29	0	0.00	1	37.60	37.60	-1	669	-0.15%
2023/06/27	10	37.60	0	0.00	37.65	10	703	1.42%
2023/06/21	0	0.00	1	38.35	38.35	-1	725	-0.14%
2023/06/16	0	0.00	1	38.00	38.25	-1	752	-0.13%
2023/06/15	6	37.07	0	0.00	37.40	6	748	0.80%
2023/06/13	6	37.55	0	0.00	37.55	6	795	0.75%
2023/06/08	0	0.00	20	38.28	38.30	-20	977	-2.05%
2023/06/07	20	38.00	0	0.00	38.00	20	988	2.02%
2023/06/06	0	0.00	1	38.75	38.70	-1	998	-0.10%
2023/05/31	2	37.60	0	0.00	37.60	2	1,042	0.19%
2023/05/30	3	37.93	2	37.75	37.80	1	1,039	0.10%
2023/05/29	1	38.10	0	0.00	38.05	1	1,048	0.10%
2023/05/26	2	38.40	0	0.00	38.15	2	1,058	0.19%
2023/05/23	1	38.80	1	38.80	39.05	0	1,072	0.00%
2023/05/22	0	0.00	1	39.20	38.90	-1	1,081	-0.09%
2023/05/16	2	39.00	0	0.00	39.05	2	1,091	0.18%
2023/05/15	0	0.00	1	38.65	38.85	-1	1,095	-0.09%
2023/05/04	1	39.50	1	39.70	39.50	0	1,232	0.00%
2023/05/02	0	0.00	1	39.60	39.80	-1	1,264	-0.08%
2023/04/25	3	38.17	2	37.85	37.85	1	1,280	0.08%
2023/04/14	1	39.55	10	39.60	39.55	-9	1,307	-0.69%
2023/04/12	3	38.70	0	0.00	39.40	3	1,290	0.23%
2023/04/10	6	39.33	0	0.00	39.25	6	1,281	0.47%
2023/04/07	0	0.00	2	40.00	39.90	-2	1,268	-0.16%
2023/04/06	5	39.89	0	0.00	40.05	5	1,282	0.39%
2023/03/31	1	40.00	0	0.00	40.00	1	1,281	0.08%
2023/03/30	18	39.85	2	40.23	40.20	16	1,279	1.25%
2023/03/29	7	41.82	0	0.00	41.80	7	1,271	0.55%
2023/03/28	3	42.05	0	0.00	41.90	3	1,290	0.23%
2023/03/27	2	42.60	0	0.00	42.55	2	1,361	0.15%
2023/03/21	1	42.10	1	41.90	41.90	0	1,324	0.00%
2023/03/20	1	42.65	0	0.00	42.65	1	1,309	0.08%
2023/03/17	13	41.49	4	43.65	43.20	9	1,301	0.69%
2023/03/16	8	43.22	0	0.00	41.65	8	1,257	0.64%
2023/03/15	3	45.50	0	0.00	45.25	3	1,216	0.25%
2023/03/14	3	47.65	28	46.71	46.55	-25	1,184	-2.11%
2023/03/10	0	0.00	15	43.67	43.65	-15	1,035	-1.45%
2023/03/09	0	0.00	0.1	43.50	44.00	-0.1	1,030	-0.01%
2023/03/08	0	0.00	4	44.05	44.05	-4	1,024	-0.39%
2023/03/07	1	42.95	0	0.00	43.45	1	998	0.10%
2023/03/02	0	0.00	4	42.73	42.95	-4	1,049	-0.38%
2023/03/01	1	42.70	0	0.00	42.25	1	1,032	0.10%
2023/02/24	0	0.00	15	43.30	43.30	-15	1,016	-1.48%
2023/02/23	0	0.00	10	43.25	42.80	-10	1,011	-0.99%
2023/02/20	0	0.00	1	42.30	42.15	-1	1,005	-0.10%
2023/02/17	0	0.00	1	41.70	41.85	-1	1,000	-0.10%
2023/02/16	10	40.90	0	0.00	40.90	10	1,003	1.00%
2023/02/15	1	40.55	0	0.00	40.60	1	1,011	0.10%
2023/02/14	1	40.50	0	0.00	40.95	1	1,012	0.10%
2023/02/10	1	41.40	18	41.20	41.25	-17	1,015	-1.67%
2023/02/08	0	0.00	2	41.90	41.95	-2	989	-0.20%
2023/02/03	0	0.00	16	41.04	40.85	-16	947	-1.69%
2023/02/01	0	0.00	5	40.00	40.05	-5	909	-0.55%
2023/01/31	5	39.55	11	39.80	39.60	-6	906	-0.66%
2023/01/30	0	0.00	2	39.40	39.40	-2	884	-0.23%
2023/01/17	0	0.00	2	39.20	39.10	-2	880	-0.23%
2023/01/13	6	38.97	5	38.60	38.55	1	907	0.11%
2023/01/12	1	39.20	0	0.00	38.95	1	936	0.11%
2023/01/06	1	39.10	0	0.00	39.30	1	941	0.11%
2023/01/05	0	0.00	14	39.20	39.05	-14	933	-1.50%
2023/01/03	1	37.00	0	0.00	37.15	1	924	0.11%
2022/12/28	3	37.95	0	0.00	37.85	3	927	0.32%
2022/12/27	2	39.00	0	0.00	38.90	2	940	0.21%
2022/12/26	5	39.05	5	40.00	38.95	0	944	0.00%
2022/12/23	5	37.80	1	38.00	38.20	4	950	0.42%
2022/12/21	8	37.99	0	0.00	37.65	8	982	0.81%
2022/12/20	23	39.15	0	0.00	38.85	23	964	2.39%
2022/12/19	24	39.89	16	40.46	39.80	8	948	0.84%
2022/12/15	5	38.55	5	38.15	38.25	0	881	0.00%
2022/12/09	0	0.00	2	37.00	37.00	-2	930	-0.21%
2022/12/08	1	36.55	5	36.65	36.75	-4	942	-0.42%
2022/12/07	2	36.95	0	0.00	36.95	2	947	0.21%
2022/12/06	16	37.93	1	38.00	37.55	15	941	1.59%
2022/12/05	0	0.00	7	39.50	39.15	-7	934	-0.75%
2022/12/02	0.2	39.00	0	0.00	38.55	0.2	929	0.02%
2022/12/01	0	0.00	7	39.00	38.70	-7	934	-0.75%
2022/11/30	0	0.00	8	38.44	38.75	-8	942	-0.85%
2022/11/29	1	37.40	0	0.00	37.35	1	928	0.11%
2022/11/28	12	37.98	8	38.75	37.65	4	930	0.43%
2022/11/25	10	38.30	8	38.16	38.40	2	903	0.22%
2022/11/22	0	0.00	1	36.65	36.55	-1	910	-0.11%
2022/11/21	3	36.07	0	0.00	36.30	3	916	0.33%
2022/11/18	3	36.70	9	37.35	36.75	-6	909	-0.66%
2022/11/17	1.1	36.24	0	0.00	36.60	1.1	898	0.12%
2022/11/16	1	36.05	1	36.50	36.25	0	894	0.00%
2022/11/14	0	0.00	1	35.90	36.00	-1	890	-0.11%
2022/11/11	1	35.60	1	35.45	35.30	0	881	0.00%
2022/11/09	0	0.00	13.5	35.66	35.90	-13.5	879	-1.54%
2022/11/08	1	35.35	8	35.60	35.15	-7	881	-0.79%
2022/10/27	0	0.00	16	34.31	34.55	-16	913	-1.75%
2022/10/26	1	33.75	0	0.00	33.65	1	920	0.11%
2022/10/24	1	34.80	0	0.00	34.70	1	916	0.11%
2022/10/13	1	33.85	0	0.00	33.20	1	928	0.11%
2022/10/11	1	35.60	0	0.00	35.05	1	929	0.11%
2022/10/04	1	37.60	5	37.42	37.40	-4	976	-0.41%
2022/10/03	5	35.74	0	0.00	36.10	5	966	0.52%
2022/09/28	45	33.83	0	0.00	33.55	45	956	4.70%
2022/09/27	0	0.00	10	34.60	35.55	-10	941	-1.06%
2022/09/26	130	35.97	10	37.00	35.05	120	942	12.73%	大買/鉅額交易
2022/09/23	1	37.60	0	0.00	37.60	1	939	0.11%
2022/09/22	57.5	38.30	0	0.00	38.35	57.5	941	6.11%
2022/09/21	67	39.25	0	0.00	39.00	67	932	7.18%
2022/09/19	5	40.55	4	40.85	40.55	1	918	0.11%
2022/09/12	0.1	42.30	0	0.00	41.70	0.1	930	0.01%
2022/09/06	1	40.35	0	0.00	40.40	1	960	0.10%
2022/09/01	1	42.10	0	0.00	41.90	1	961	0.10%
2022/08/29	9	41.78	0	0.00	41.60	9	951	0.95%
2022/08/24	1	41.90	0	0.00	42.25	1	975	0.10%
2022/08/04	10	39.60	5	40.40	40.20	5	1,113	0.45%
2022/08/03	1	40.05	0	0.00	40.30	1	1,123	0.09%
2022/07/28	0	0.00	5	42.32	42.65	-5	1,246	-0.40%
2022/07/27	2	41.40	0	0.00	42.00	2	1,244	0.16%
2022/07/26	2	43.00	5	43.12	42.60	-3	1,255	-0.24%
2022/07/21	0	0.00	10	42.50	43.00	-10	1,279	-0.78%
2022/07/20	0	0.00	11	42.21	42.15	-11	1,325	-0.83%
2022/07/18	0	0.00	2	40.70	41.40	-2	1,418	-0.14%
2022/07/14	8	39.02	19	40.06	40.10	-11	1,598	-0.69%
2022/07/13	2	40.40	0	0.00	39.55	2	1,604	0.12%
2022/07/12	19	39.86	2	40.15	39.25	17	1,643	1.03%
2022/07/11	0	0.00	2	41.90	41.65	-2	1,667	-0.12%
2022/07/07	23	40.77	4	41.80	42.60	19	1,699	1.12%
2022/07/05	0	0.00	3	43.20	43.40	-3	1,826	-0.16%
2022/07/01	19	41.62	4	42.38	41.15	15	1,904	0.79%
2022/06/30	12	42.85	0	0.00	42.55	12	1,939	0.62%
2022/06/24	0	0.00	1	44.85	44.85	-1	2,030	-0.05%
2022/06/23	1	43.40	0	0.00	43.60	1	2,145	0.05%
2022/06/22	23	44.52	0	0.00	43.50	23	2,217	1.04%
2022/06/21	5	45.40	0	0.00	45.85	5	2,376	0.21%
2022/06/20	9	45.63	0	0.00	45.25	9	2,524	0.36%
2022/06/17	21	46.20	0	0.00	47.10	21	2,644	0.79%
2022/06/16	18	48.04	0	0.00	47.15	18	2,745	0.66%
2022/06/15	0	0.00	2	49.00	48.65	-2	2,861	-0.07%
2022/06/14	6	48.68	0	0.00	48.80	6	2,883	0.21%
2022/06/10	0	0.00	1	51.60	51.60	-1	2,950	-0.03%
2022/06/08	0	0.00	2	52.60	52.50	-2	3,072	-0.07%
2022/06/06	0	0.00	1	52.00	52.00	-1	3,347	-0.03%
2022/06/02	0	0.00	1	51.00	51.00	-1	3,378	-0.03%
2022/06/01	0	0.00	6	52.15	52.00	-6	3,422	-0.18%
2022/05/31	0	0.00	2	51.35	51.50	-2	3,412	-0.06%
2022/05/30	0	0.00	1	51.00	50.90	-1	3,390	-0.03%
2022/05/27	0	0.00	3	50.00	50.00	-3	3,389	-0.09%
2022/05/26	4	50.90	2	50.75	50.10	2	3,424	0.06%
2022/05/24	0	0.00	1	50.50	49.20	-1	3,482	-0.03%
2022/05/23	0	0.00	1	50.30	50.10	-1	3,480	-0.03%
2022/05/20	0	0.00	4	50.14	50.20	-4	3,492	-0.11%
2022/05/19	0.2	48.75	2	49.15	49.20	-1.8	3,479	-0.05%
2022/05/18	0	0.00	6	49.72	49.80	-6	3,470	-0.17%
2022/05/17	0.1	48.50	1	48.70	48.85	-1	3,462	-0.03%
2022/05/16	1	48.15	1	48.65	48.00	0	3,462	0.00%
2022/05/13	2	48.20	0	0.00	48.20	2	3,467	0.06%
2022/05/12	15.1	48.30	0	0.00	48.00	15.1	3,488	0.43%
2022/05/11	5.8	49.12	1	49.00	49.00	4.8	3,549	0.13%
2022/05/10	4	49.10	5	50.12	50.30	-1	3,539	-0.03%
2022/05/09	36	51.38	1	50.90	49.95	35	3,519	1.00%
2022/05/06	16	54.23	1	54.50	54.00	15	3,477	0.43%
2022/05/05	0	0.00	2	55.60	55.20	-2	3,477	-0.06%
2022/05/04	0	0.00	3	55.27	54.60	-3	3,468	-0.09%
2022/05/03	51	54.56	1	55.00	54.80	50	3,489	1.43%
2022/04/29	2	53.40	4	54.88	54.90	-2	3,565	-0.06%
2022/04/28	3	53.37	0	0.00	53.40	3	3,566	0.08%
2022/04/27	1	52.40	2	52.90	52.60	-1	3,561	-0.03%
2022/04/26	13.1	53.10	0	0.00	53.90	13.1	3,545	0.37%
2022/04/25	46	53.93	2	54.15	53.40	44	3,501	1.26%
2022/04/22	3	56.27	2	56.10	55.30	1	3,454	0.03%
2022/04/21	6	56.55	0	0.00	55.80	6	3,438	0.17%
2022/04/20	8	56.13	12	57.51	57.80	-4	3,411	-0.12%
2022/04/19	0	0.00	52	55.00	55.50	-52	3,283	-1.58%
2022/04/18	10	54.48	60	54.83	54.10	-50	3,316	-1.51%
2022/04/15	7	55.17	0	0.00	55.20	7	3,515	0.20%
2022/04/14	2	57.20	0	0.00	57.10	2	3,527	0.06%
2022/04/13	2	57.90	0	0.00	57.30	2	3,544	0.06%
2022/04/12	12	55.77	4	57.90	58.10	8	3,522	0.23%
2022/04/11	25	57.51	7	56.76	56.50	18	3,466	0.52%
2022/04/08	5	59.62	0	0.00	59.30	5	3,414	0.15%
2022/04/07	19	61.12	1	59.80	59.80	18	3,422	0.53%
2022/04/06	6	63.58	1	65.00	62.90	5	3,361	0.15%
2022/04/01	1	64.50	0	0.00	64.30	1	3,324	0.03%
2022/03/29	1	65.30	1	65.60	65.30	0	3,372	0.00%
2022/03/28	0	0.00	21	65.76	65.50	-21	3,439	-0.61%
2022/03/25	19	64.23	8	63.90	63.80	11	3,482	0.32%
2022/03/24	51	64.85	7	64.70	64.80	44	3,480	1.27%
2022/03/23	4	72.03	1	72.70	72.70	3	3,406	0.09%
2022/03/22	16	73.44	11	73.57	72.30	5	3,308	0.15%
2022/03/21	15	75.44	0	0.00	75.00	15	3,213	0.47%
2022/03/18	20	77.52	5	78.50	78.50	15	3,128	0.48%
2022/03/17	1	79.50	0	0.00	79.50	1	3,011	0.03%
2022/03/16	7	79.74	1	82.00	79.10	6	3,019	0.20%
2022/03/15	12	81.31	2	82.40	81.40	10	3,011	0.33%
2022/03/14	3	80.53	1	81.70	81.70	2	3,016	0.07%
2022/03/11	0	0.00	7	81.59	81.80	-7	3,058	-0.23%
2022/03/10	5	80.90	8	81.04	81.30	-3	2,998	-0.10%
2022/03/09	5	72.88	45	75.22	76.50	-40	2,833	-1.41%
2022/03/08	0	0.00	24	70.71	69.60	-24	2,792	-0.86%
2022/03/07	51	69.84	1	69.40	69.70	50	2,820	1.77%
2022/03/04	1	73.60	0	0.00	73.10	1	2,910	0.03%
2022/03/03	1	74.70	0	0.00	74.50	1	3,253	0.03%
2022/03/01	5	73.10	9	75.06	75.10	-4	3,518	-0.11%
2022/02/25	10	74.60	0	0.00	74.30	10	3,593	0.28%
2022/02/24	20	77.28	2	76.60	76.30	18	3,671	0.49%
2022/02/22	2	79.10	0	0.00	79.00	2	3,685	0.05%
2022/02/18	2	80.10	0	0.00	80.50	2	3,708	0.05%
2022/02/17	2	80.60	0	0.00	80.30	2	3,713	0.05%
2022/02/14	15	79.73	0	0.00	79.40	15	3,732	0.40%
2022/02/11	43	82.15	5	81.30	81.20	38	3,737	1.02%
2022/01/26	4	83.75	0	0.00	83.70	4	3,758	0.11%
2022/01/25	2	84.80	0	0.00	84.50	2	3,767	0.05%
2022/01/24	8	85.49	0	0.00	85.20	8	3,758	0.21%
2022/01/21	9	83.40	0	0.00	83.10	9	3,681	0.24%
2022/01/20	3	83.80	2	84.85	85.00	1	3,674	0.03%
2022/01/19	4	83.98	0	0.00	84.30	4	3,708	0.11%
2022/01/14	2	83.85	2	85.60	86.00	0	3,741	0.00%
2022/01/12	7	83.79	0	0.00	84.00	7	3,747	0.19%
2022/01/11	4	85.20	0	0.00	84.20	4	3,743	0.11%
2022/01/10	70	88.26	74	88.85	87.10	-4	3,709	-0.11%
2022/01/07	0	0.00	1	85.80	86.00	-1	3,479	-0.03%
2022/01/06	30	85.80	2	86.10	84.80	28	3,467	0.81%
2022/01/05	1	85.00	6	85.02	84.50	-5	3,445	-0.15%
2022/01/03	4	84.10	1	83.90	85.00	3	3,513	0.09%
2021/12/30	9	86.20	0	0.00	85.20	9	3,532	0.25%
2021/12/28	1	84.50	0	0.00	84.50	1	3,575	0.03%
2021/12/27	1	84.00	0	0.00	84.20	1	3,612	0.03%
2021/12/24	26	85.02	2	84.60	84.60	24	3,643	0.66%
2021/12/23	12	86.33	0	0.00	86.10	12	3,637	0.33%
2021/12/22	0	0.00	2	88.05	86.80	-2	3,617	-0.06%
2021/12/21	0	0.00	24	87.63	87.20	-24	3,538	-0.68%
2021/12/20	0	0.00	15	86.01	85.60	-15	3,443	-0.44%
2021/12/17	6	84.95	12	84.58	83.90	-6	3,510	-0.17%
2021/12/16	0	0.00	19	82.74	83.40	-19	3,499	-0.54%
2021/12/15	2	80.80	0	0.00	81.00	2	3,545	0.06%
2021/12/14	6	79.10	0	0.00	78.80	6	3,520	0.17%
2021/12/13	4	79.98	0	0.00	79.70	4	3,511	0.11%
2021/12/10	5	80.70	4	81.48	80.60	1	3,498	0.03%
2021/12/09	17	79.77	0	0.00	79.70	17	3,475	0.49%
2021/12/08	18	80.81	11	80.32	80.30	7	3,478	0.20%
2021/12/07	6	81.33	3	82.47	81.50	3	3,454	0.09%
2021/12/06	3	84.30	2	84.10	84.20	1	3,391	0.03%
2021/12/03	2	85.25	0	0.00	84.50	2	3,440	0.06%
2021/12/02	1	85.70	1	85.30	85.20	0	3,434	0.00%
2021/12/01	2	85.95	0	0.00	85.10	2	3,427	0.06%
2021/11/30	6	85.47	3	84.50	84.80	3	3,371	0.09%
2021/11/29	18	93.57	37	93.14	89.50	-19	3,261	-0.58%
2021/11/26	11	88.05	10	89.40	88.70	1	2,925	0.03%
2021/11/24	3	84.10	4	83.85	83.80	-1	2,700	-0.04%
2021/11/23	17	85.05	17	85.98	85.60	0	2,617	0.00%
2021/11/22	0	0.00	1	82.20	82.10	-1	2,505	-0.04%
2021/11/19	1	80.80	0	0.00	80.40	1	2,488	0.04%
2021/11/18	0	0.00	1	82.00	82.00	-1	2,475	-0.04%
2021/11/17	5	80.00	0	0.00	80.50	5	2,459	0.20%
2021/11/11	0	0.00	1	81.60	80.50	-1	2,575	-0.04%
2021/11/09	1	79.70	0.1	80.00	80.00	1	2,654	0.04%
2021/11/08	0	0.00	1	81.20	81.60	-1	2,696	-0.04%
2021/11/05	54	79.89	0	0.00	78.80	54	2,723	1.98%
2021/11/04	1	81.80	0	0.00	81.50	1	2,715	0.04%
2021/11/03	2	82.30	0	0.00	81.60	2	2,743	0.07%
2021/11/01	6	81.02	0	0.00	82.30	6	2,753	0.22%
2021/10/29	37	81.68	6	82.30	81.50	31	2,745	1.13%
2021/10/28	0.1	82.40	3	82.27	82.40	-2.9	2,741	-0.11%
2021/10/27	5.1	82.70	3	82.30	82.40	2.1	2,748	0.08%
2021/10/26	0	0.00	5	85.10	85.00	-5	2,747	-0.18%
2021/10/25	1	85.00	0	0.00	84.80	1	2,769	0.04%
2021/10/20	0	0.00	0.1	83.90	84.00	-0.1	2,877	0.00%
2021/10/18	0	0.00	5	82.40	84.30	-5	2,925	-0.17%
2021/10/15	0	0.00	2	85.40	85.10	-2	2,955	-0.07%
2021/10/14	58	84.32	0	0.00	83.80	58	3,017	1.92%
2021/10/13	6	86.83	0	0.00	86.00	6	3,005	0.20%
2021/10/12	1	87.00	0	0.00	86.50	1	3,011	0.03%
2021/10/08	37	86.40	0	0.00	86.30	37	3,013	1.23%
2021/10/07	0	0.00	2	88.60	89.90	-2	3,043	-0.07%
2021/10/05	3	85.03	3	86.97	87.90	0	3,149	0.00%
2021/10/04	28	85.90	4	87.03	85.20	24	3,193	0.75%
2021/10/01	28	88.90	0	0.00	88.10	28	3,238	0.87%
2021/09/30	6	89.65	1	90.61	91.40	5	3,464	0.14%
2021/09/29	2	90.25	0.3	90.82	89.90	1.7	3,483	0.05%
2021/09/27	1	92.00	1.2	93.03	92.40	-0.2	3,677	0.00%
2021/09/24	11	92.44	21	95.20	91.10	-10	3,753	-0.27%
2021/09/23	7	95.07	0	0.00	94.70	7	3,788	0.18%
2021/09/22	64.1	98.10	0	0.00	96.00	64.1	4,139	1.55%
2021/09/17	1	103.50	5	104.00	103.00	-4	4,539	-0.09%
2021/09/16	28	101.68	3	101.50	102.00	25	5,273	0.47%
2021/09/13	10	106.00	19	106.66	106.00	-9	6,657	-0.14%
2021/09/10	8	102.00	1	105.00	102.50	7	6,789	0.10%
2021/09/09	3	101.50	7	104.64	105.00	-4	6,921	-0.06%
2021/09/08	20	102.70	7	102.93	102.00	13	6,996	0.19%
2021/09/07	7.1	107.50	12	105.75	107.50	-5	7,263	-0.07%
2021/09/06	38	102.14	56	104.27	105.00	-18	7,393	-0.24%
2021/09/03	1	103.50	0	0.00	103.50	1	7,482	0.01%
2021/09/02	6	105.00	0	0.00	103.50	6	7,547	0.08%
2021/09/01	5	107.20	0	107.50	107.50	5	7,716	0.06%
2021/08/31	4	109.00	1	107.50	107.50	3	7,836	0.04%
2021/08/27	1	114.50	1	114.50	113.50	0	8,043	0.00%
2021/08/25	5	110.40	4	109.50	110.50	1	8,495	0.01%
2021/08/19	3	109.00	3	110.67	109.00	0	9,038	0.00%
2021/08/18	13	106.04	9	109.78	111.50	4	9,245	0.04%
2021/08/17	18.1	107.70	0	0.00	106.00	18.1	9,306	0.19%
2021/08/16	21.1	110.33	10	111.75	111.00	11.1	9,466	0.12%
2021/08/13	18	115.11	2.1	117.71	114.50	15.9	9,676	0.16%
2021/08/12	0	0.00	4	120.63	121.50	-4	9,859	-0.04%
2021/08/11	17	114.65	5	114.50	114.50	12	10,119	0.12%
2021/08/10	195	118.20	19	117.00	117.50	176	10,478	1.68%	大買/鉅額交易
2021/08/09	150.1	120.85	1	121.00	120.50	149.1	10,641	1.40%	大買/鉅額交易
2021/08/06	4	122.63	6	122.92	124.00	-2	11,003	-0.02%
2021/08/05	2	125.00	0	0.00	125.50	2	11,658	0.02%
2021/08/04	2	126.50	2	126.00	126.00	0	12,481	0.00%
2021/08/03	0	0.00	1	127.00	125.50	-1	12,781	-0.01%
2021/08/02	3	123.50	5	125.70	126.00	-2	12,866	-0.02%
2021/07/30	3	123.83	2	126.50	123.00	1	13,014	0.01%
2021/07/29	10	122.85	3	123.50	123.50	7	13,081	0.05%
2021/07/28	103	121.14	9	123.28	121.50	94	13,226	0.71%	大買/
2021/07/27	118.1	122.98	1	123.00	121.50	117.1	13,423	0.87%	大買/鉅額交易
2021/07/26	401	124.88	0	0.00	124.50	401	13,615	2.95%	大買/鉅額交易
2021/07/23	8	127.06	5	129.50	128.50	3	13,812	0.02%
2021/07/21	406.2	123.06	0	0.00	124.00	406.2	14,156	2.87%	大買/鉅額交易
2021/07/20	3.1	126.81	1	128.00	125.00	2.1	14,126	0.01%
2021/07/16	5	127.70	1	128.50	127.00	4	14,084	0.03%
2021/07/15	4	128.75	2	129.50	129.50	2	14,116	0.01%
2021/07/14	24	121.71	5	127.40	128.00	19	14,131	0.13%
2021/07/13	441.2	123.88	8	126.69	125.00	433.2	14,088	3.07%	大買/鉅額交易
2021/07/12	3	130.33	7	131.36	130.00	-4	14,013	-0.03%
2021/07/09	0	0.00	6	131.17	130.50	-6	14,055	-0.04%
2021/07/08	0	0.00	3	131.50	129.00	-3	14,022	-0.02%
2021/07/07	133.3	129.16	0	0.00	127.50	133.3	13,983	0.95%	大買/鉅額交易
2021/07/06	11	138.00	10	137.00	137.00	1	13,817	0.01%
2021/07/05	27	136.13	15	138.67	138.50	12	13,873	0.09%
2021/07/02	28	137.86	11	138.00	138.00	17	13,841	0.12%
2021/07/01	57	140.55	10	141.00	140.50	47	13,945	0.34%
2021/06/30	30	143.62	11	145.14	143.50	19	13,975	0.14%
2021/06/29	126.2	149.57	23	146.57	145.00	103.2	14,056	0.73%	大買/鉅額交易
2021/06/28	83	161.90	145	169.81	159.00	-62	13,813	-0.45%	大賣/
2021/06/25	81	168.14	196	170.97	166.00	-115	13,528	-0.85%	大賣/鉅額交易
2021/06/24	26	160.08	697	161.03	165.00	-671	13,159	-5.10%	大賣/鉅額交易
2021/06/23	17	150.59	173	151.21	150.00	-156	12,978	-1.20%	大賣/鉅額交易
2021/06/22	7	148.93	426	149.95	148.50	-419	12,702	-3.30%	大賣/鉅額交易
2021/06/21	2	143.00	5	142.40	144.50	-3	12,571	-0.02%
2021/06/18	10	137.35	0	0.00	144.00	10	12,727	0.08%
2021/06/17	10	136.25	12	140.08	141.00	-2	12,854	-0.02%
2021/06/16	41	142.87	14	146.64	138.00	27	12,905	0.21%
2021/06/15	0	0.00	170	143.59	145.50	-170	12,858	-1.32%	大賣/鉅額交易
2021/06/11	0	0.00	8	139.19	139.50	-8	12,826	-0.06%
2021/06/10	2	135.00	2	137.00	137.00	0	12,971	0.00%
2021/06/09	7	137.79	3	143.00	137.00	4	12,990	0.03%
2021/06/08	0	0.00	5	139.70	138.00	-5	12,896	-0.04%
2021/06/07	0	0.00	1	136.00	135.50	-1	12,907	-0.01%
2021/06/04	0	0.00	2	140.25	137.00	-2	13,074	-0.02%
2021/06/03	7	140.79	1	142.00	139.50	6	13,409	0.04%
2021/06/02	41	137.82	36	142.82	139.00	5	14,040	0.04%
2021/06/01	1	134.00	28	136.29	137.00	-27	14,011	-0.19%
2021/05/31	15	131.53	17	134.82	131.00	-2	13,996	-0.01%
2021/05/28	12	133.46	5	137.00	131.00	7	13,948	0.05%
2021/05/27	0	0.00	4	131.63	134.00	-4	13,839	-0.03%
2021/05/25	1	127.00	0	0.00	126.50	1	13,674	0.01%
2021/05/24	1	127.50	0	0.00	126.00	1	13,695	0.01%
2021/05/21	3	123.67	15	124.87	128.00	-12	13,729	-0.09%
2021/05/20	14	121.43	6	122.50	118.50	8	13,614	0.06%
2021/05/19	8	114.75	15	120.17	125.00	-7	13,399	-0.05%
2021/05/18	16	115.09	14	119.39	120.00	2	13,107	0.02%
2021/05/17	18	115.50	0	0.00	115.50	18	12,720	0.14%
2021/05/14	72	131.29	7	130.57	128.00	65	12,533	0.52%
2021/05/13	105	148.62	107	151.51	142.00	-2	12,167	-0.02%	大買/大賣/
2021/05/12	118	142.99	351	150.45	142.00	-233	11,518	-2.02%	大買/大賣/鉅額交易
2021/05/11	36	137.35	25	139.96	139.50	11	10,709	0.10%
2021/05/10	23	136.83	15	140.23	135.50	8	10,482	0.08%
2021/05/07	13	136.23	15	139.43	139.00	-2	10,448	-0.02%
2021/05/06	17	133.47	12	137.04	132.00	5	10,436	0.05%
2021/05/05	32	138.63	18	144.06	134.50	14	10,451	0.13%
2021/05/04	31	133.37	408	140.49	143.00	-377	10,505	-3.59%	大賣/鉅額交易
2021/05/03	30	139.95	97	143.43	135.00	-67	10,325	-0.65%
2021/04/29	10	125.00	13	134.62	136.50	-3	10,121	-0.03%
2021/04/28	57.7	132.03	1.1	133.73	131.50	56.6	9,942	0.57%
2021/04/27	5	150.00	5	154.00	143.00	0	9,690	0.00%
2021/04/26	0	0.00	15	146.00	147.00	-15	9,616	-0.16%
2021/04/23	0	0.00	59.4	134.35	137.00	-59.4	9,686	-0.61%
2021/04/22	5	133.00	0	0.00	134.50	5	9,708	0.05%
2021/04/20	5	135.00	1	136.00	136.50	4	9,670	0.04%
2021/04/16	0	0.00	68	140.76	144.00	-68	9,725	-0.70%
2021/04/15	0	0.00	65.2	135.89	138.50	-65.2	9,757	-0.67%
2021/04/14	2	137.75	9	137.67	135.00	-7	9,681	-0.07%
2021/04/13	59	149.86	9	158.67	149.50	50	9,648	0.52%
2021/04/12	47	162.45	96	166.40	166.00	-49	9,667	-0.51%
2021/04/09	89	150.82	96	155.46	156.00	-7	9,639	-0.07%
2021/04/08	7	142.00	112.1	140.99	142.00	-105.1	9,559	-1.10%	大賣/鉅額交易
2021/04/07	27.1	123.09	134.1	127.89	129.50	-107	9,485	-1.13%	大賣/鉅額交易
2021/04/06	1	117.00	122	121.00	122.00	-121	9,277	-1.30%	大賣/鉅額交易
2021/04/01	37.1	114.73	35	116.39	111.00	2.1	9,158	0.02%
2021/03/31	1	107.00	156	108.19	110.00	-155	8,948	-1.73%	大賣/鉅額交易
2021/03/30	1	99.70	1	99.60	100.00	0	8,807	0.00%
2021/03/29	34.5	98.23	36	99.53	99.00	-1.5	8,803	-0.02%
2021/03/26	25	93.67	133.6	93.52	95.70	-108.6	8,680	-1.25%	大賣/鉅額交易
2021/03/25	6.1	85.51	16	86.68	87.80	-9.9	8,398	-0.12%
2021/03/24	10	86.70	10	87.65	85.80	0	8,389	0.00%
2021/03/23	18.1	84.65	76.1	85.21	86.30	-58	8,227	-0.70%
2021/03/22	11.1	79.58	84	80.05	81.10	-72.9	7,984	-0.91%
2021/03/19	1	75.90	0	0.00	76.40	1	7,799	0.01%
2021/03/18	88	74.89	11.4	75.54	74.60	76.6	7,805	0.98%
2021/03/17	46	76.61	59.8	76.77	77.40	-13.8	7,571	-0.18%
2021/03/16	27	75.19	73	75.22	75.60	-46	7,578	-0.61%
2021/03/15	6	72.25	0	72.40	72.00	6	7,373	0.08%
2021/03/12	0	0.00	5	73.00	73.00	-5	7,315	-0.07%
2021/03/11	5	72.64	2	73.60	71.90	3	7,300	0.04%
2021/03/10	32	73.86	73	74.57	72.50	-41	7,200	-0.57%
2021/03/09	27	70.54	50	71.95	73.30	-23	6,937	-0.33%
2021/03/08	165	71.96	204	72.29	68.60	-39	6,581	-0.59%	大買/大賣/
2021/03/05	1	68.00	113	68.07	70.00	-112	5,864	-1.91%	大賣/鉅額交易
2021/03/04	13	63.58	19.4	64.78	63.90	-6.4	5,614	-0.11%
2021/03/03	13.4	61.30	1.6	61.34	61.50	11.7	5,561	0.21%
2021/03/02	9.6	62.87	2	63.60	62.50	7.6	5,553	0.14%
2021/02/26	0	0.00	3	64.30	64.30	-3	5,567	-0.05%
2021/02/25	10	65.90	4	64.50	64.00	6	5,614	0.11%
2021/02/24	5	63.50	31	64.46	63.20	-26	5,525	-0.47%
2021/02/23	28	63.33	72	64.21	65.50	-44	5,423	-0.81%
2021/02/22	2	62.00	19.2	62.17	62.60	-17.2	5,248	-0.33%
2021/02/19	4.1	59.25	0	0.00	58.80	4.1	5,210	0.08%
2021/02/18	1.2	59.42	1	59.70	59.40	0.2	5,391	0.00%
2021/02/17	24.4	58.01	1	58.40	58.80	23.4	5,493	0.43%
2021/02/05	3	58.70	2	59.00	58.30	1	5,682	0.02%
2021/02/04	4	58.00	0	0.00	57.60	4	5,953	0.07%
2021/02/03	6.1	58.24	0	0.00	58.10	6.1	6,427	0.09%
2021/02/02	2	59.30	0	0.00	59.20	2	6,696	0.03%
2021/02/01	1	57.10	4	59.90	60.40	-3	6,970	-0.04%
2021/01/29	11.2	58.44	5	59.30	57.40	6.2	7,087	0.09%
2021/01/28	15.4	60.12	0	0.00	59.00	15.4	7,216	0.21%
2021/01/27	0	0.00	18	62.32	62.90	-18	7,341	-0.25%
2021/01/26	60	62.60	23	61.93	61.70	37	7,829	0.47%
2021/01/25	15	60.49	9	60.90	60.50	6	8,480	0.07%
2021/01/22	22	58.65	7	58.94	58.90	15	9,014	0.17%
2021/01/21	22	59.44	16	60.25	58.70	6	9,311	0.06%
2021/01/20	8	59.88	1	60.40	60.70	7	9,611	0.07%
2021/01/19	0	0.00	20	58.76	58.70	-20	10,041	-0.20%
2021/01/18	15	60.25	12	60.51	58.30	3	10,328	0.03%
2021/01/13	0	0.00	1	60.50	60.20	-1	10,709	-0.01%
2021/01/12	14	61.06	4	61.75	61.00	10	11,041	0.09%
2021/01/11	10	59.65	15	60.90	61.00	-5	11,056	-0.05%
2021/01/08	0	0.00	3	60.03	59.50	-3	11,111	-0.03%
2021/01/07	10.2	57.70	0	0.00	58.20	10.2	11,218	0.09%
2021/01/06	3	57.97	0	0.00	57.90	3	11,591	0.03%
2021/01/05	39	57.86	2	57.65	57.60	37	11,824	0.31%
2021/01/04	23	59.69	2	59.30	59.10	21	11,908	0.18%
2020/12/31	0	0.00	7	61.70	61.10	-7	12,011	-0.06%
2020/12/30	0	0.00	5	60.66	60.60	-5	12,152	-0.04%
2020/12/29	7.5	60.50	0	0.00	60.30	7.5	12,282	0.06%
2020/12/28	4	59.80	9	61.12	61.20	-5	12,653	-0.04%
2020/12/25	20	60.72	6	60.30	60.10	14	12,791	0.11%
2020/12/24	0	0.00	2	62.00	61.20	-2	12,888	-0.02%
2020/12/23	37	64.36	13	66.16	61.70	24	12,917	0.19%
2020/12/22	31	64.95	92	63.99	65.00	-61	12,767	-0.48%
2020/12/21	4	63.20	26	61.89	63.30	-22	12,560	-0.18%
2020/12/18	2	60.55	21	60.27	60.60	-19	12,428	-0.15%
2020/12/17	0	0.00	30	57.60	58.00	-30	12,364	-0.24%
2020/12/16	0	0.00	24	57.19	57.60	-24	12,368	-0.19%
2020/12/15	50	56.48	41	57.33	56.40	9	12,404	0.07%
2020/12/14	91.5	57.70	6	60.40	57.50	85.5	12,345	0.69%
2020/12/11	19	60.53	0	0.00	60.30	19	12,250	0.16%
2020/12/10	0	0.00	22	62.30	61.40	-22	12,258	-0.18%
2020/12/09	7	60.97	6	62.35	60.80	1	12,234	0.01%
2020/12/08	9	61.00	51	60.90	61.10	-42	12,327	-0.34%
2020/12/04	1	59.90	0	0.00	60.70	1	12,476	0.01%
2020/12/03	17	60.13	0	0.00	60.10	17	12,662	0.13%
2020/12/02	21	59.73	4	61.28	61.50	17	12,678	0.13%
2020/12/01	2	60.60	0	0.00	60.60	2	12,727	0.02%
2020/11/30	0	0.00	120	61.46	61.40	-120	12,767	-0.94%	大賣/鉅額交易
2020/11/27	42	59.18	181	60.53	60.30	-139	12,883	-1.08%	大賣/鉅額交易
2020/11/26	3.1	59.90	0	0.00	60.00	3.1	12,936	0.02%
2020/11/25	10	60.47	0	0.00	61.00	10	13,004	0.08%
2020/11/24	44	61.78	19	62.41	61.00	25	13,153	0.19%
2020/11/23	42	61.42	0	0.00	61.70	42	13,143	0.32%
2020/11/20	40	60.63	10	60.70	60.70	30	13,299	0.23%
2020/11/18	3	60.90	6	60.40	60.60	-3	13,578	-0.02%
2020/11/17	184	59.59	159	60.55	61.70	25	13,584	0.18%	大買/大賣/
2020/11/16	147	61.01	0	0.00	61.30	147	13,453	1.09%	大買/鉅額交易
2020/11/13	6	62.43	1	62.50	62.50	5	13,320	0.04%
2020/11/12	16	63.79	15	64.49	61.70	1	13,110	0.01%
2020/11/11	298	62.41	11	62.80	62.40	287	12,841	2.23%	大買/鉅額交易
2020/11/10	143.3	66.85	13	67.95	66.50	130.3	12,340	1.06%	大買/鉅額交易
2020/11/09	40	74.52	57	75.05	73.80	-17	12,052	-0.14%
2020/11/06	20	71.90	20	71.90	72.20	0	11,754	0.00%
2020/11/05	19	72.65	10.1	72.70	72.00	8.9	11,574	0.08%
2020/11/04	10	70.10	13	71.04	71.60	-3	11,411	-0.03%
2020/11/03	16	68.84	18	70.15	72.30	-2	11,144	-0.02%
2020/11/02	61	73.14	25.2	74.41	69.50	35.8	10,574	0.34%
2020/10/30	68.3	76.16	894.2	76.46	77.20	-825.9	9,709	-8.51%	大賣/鉅額交易
2020/10/29	13.1	73.40	12	73.07	73.50	1.1	9,101	0.01%
2020/10/28	5	71.48	17	72.53	73.50	-12	8,789	-0.14%
2020/10/27	178	69.41	233	69.73	69.50	-55	8,414	-0.65%	大買/大賣/
2020/10/26	27	66.25	285.5	66.29	66.70	-258.5	7,902	-3.27%	大賣/鉅額交易
2020/10/23	0	0.00	6	62.68	63.10	-6	7,623	-0.08%
2020/10/22	9.2	61.36	9.2	62.13	61.10	0	7,535	0.00%
2020/10/21	110	62.77	120	63.42	63.30	-10	7,419	-0.13%	大買/大賣/
2020/10/20	154	60.96	164	61.83	62.20	-10	7,146	-0.14%	大買/大賣/
2020/10/19	27	59.30	43.2	59.55	59.20	-16.2	6,782	-0.24%
2020/10/16	9	58.50	45	58.67	57.90	-36	6,692	-0.54%
2020/10/15	31	59.03	42	59.83	58.50	-11	6,630	-0.17%
2020/10/14	179	57.99	271	58.37	59.00	-92	6,491	-1.42%	大買/大賣/
2020/10/13	65	55.03	99	55.36	55.40	-34	6,139	-0.55%
2020/10/12	27	53.48	29	54.27	53.30	-2	5,882	-0.03%
2020/10/08	21	54.06	16	54.12	53.80	5	5,745	0.09%
2020/10/07	27	52.08	34	52.74	53.60	-7	5,585	-0.13%
2020/10/06	15	51.14	12	51.01	51.00	3	5,486	0.05%
2020/10/05	66	51.45	46	52.59	51.30	20	5,411	0.37%
2020/09/30	4	50.03	2	50.25	49.90	2	5,080	0.04%
2020/09/29	11	50.37	16	51.01	50.90	-5	4,924	-0.10%
2020/09/28	3	49.40	11.2	49.60	49.60	-8.2	4,829	-0.17%
2020/09/25	2	47.63	2	47.15	47.10	0	4,787	0.00%
2020/09/24	0	0.00	2	48.38	47.65	-2	4,763	-0.04%
2020/09/23	1	48.70	2	48.50	48.65	-1	4,740	-0.02%
2020/09/22	6	48.18	0	0.00	48.90	6	4,711	0.13%
2020/09/21	2	48.80	3	49.25	48.65	-1	4,698	-0.02%
2020/09/18	6	49.62	20	50.14	49.10	-14	4,668	-0.30%
2020/09/17	2	48.58	0	0.00	48.30	2	4,584	0.04%
2020/09/16	5	48.10	0	0.00	48.20	5	4,631	0.11%
2020/09/15	1	49.80	1	49.80	49.70	0	4,648	0.00%
2020/09/14	2	49.03	24	50.23	48.20	-22	4,821	-0.46%
2020/09/11	4	50.09	4	49.06	47.75	0	5,079	0.00%
2020/09/10	18.8	51.87	11	52.35	51.10	7.8	5,291	0.15%
2020/09/09	2	51.50	10	51.77	51.50	-8	5,278	-0.15%
2020/09/08	69	50.35	84	50.86	51.10	-15	5,203	-0.29%
2020/09/07	3	48.47	0	0.00	48.00	3	4,996	0.06%
2020/09/04	1	46.85	22	48.60	48.70	-21	4,965	-0.42%
2020/09/03	1	47.25	8	48.32	47.80	-7	4,867	-0.14%
2020/09/02	7	47.94	1	47.25	47.00	6	4,807	0.12%
2020/09/01	2	46.30	15	47.02	48.60	-13	4,630	-0.28%
2020/08/31	0	0.00	60	47.20	46.95	-60	4,517	-1.33%
2020/08/28	118	46.34	66	47.16	45.80	52	4,433	1.17%	大買/
2020/08/27	6	45.41	3	44.98	45.10	3	4,255	0.07%
2020/08/26	9	45.75	28.3	44.22	45.25	-19.3	4,169	-0.46%
2020/08/25	0	0.00	29	42.70	42.90	-29	3,992	-0.73%
2020/08/24	65	42.22	76	42.41	42.05	-11	3,915	-0.28%
2020/08/21	37	39.81	61	39.91	40.05	-24	3,685	-0.65%
2020/08/20	24	37.29	2	38.23	37.40	22	3,586	0.61%
2020/08/19	5	37.93	2	37.90	37.90	3	3,579	0.08%
2020/08/18	2	37.80	2	37.93	37.95	0	3,620	0.00%
2020/08/17	1	38.50	1	39.30	38.20	0	3,637	0.00%
2020/08/13	4	38.00	1	37.40	37.90	3	3,666	0.08%
2020/08/12	13	37.15	40	37.47	37.50	-27	3,714	-0.73%
2020/08/11	16	37.51	0	0.00	36.95	16	3,762	0.43%
2020/08/10	1	38.45	0	0.00	38.25	1	3,803	0.03%
2020/08/06	2	38.15	3	38.17	37.85	-1	4,182	-0.02%
2020/08/04	0	0.00	6	37.42	37.10	-6	4,341	-0.14%
2020/07/27	26	35.31	0	0.00	34.25	26	5,077	0.51%
2020/07/24	0	0.00	3.2	36.09	35.95	-3.2	5,057	-0.06%
2020/07/22	0	0.00	3	36.68	36.50	-3	5,044	-0.06%
2020/07/21	3	36.17	0	0.00	36.00	3	5,023	0.06%
2020/07/20	0	0.00	1	37.40	37.20	-1	4,976	-0.02%
2020/07/17	1	35.75	4	35.76	35.20	-3	4,932	-0.06%
2020/07/14	0	0.00	2	37.45	37.50	-2	4,895	-0.04%
2020/07/13	3	36.97	0	0.00	36.85	3	4,868	0.06%
2020/07/10	5	39.03	4	38.61	38.50	1	4,790	0.02%
2020/07/09	0	0.00	13.1	39.67	39.20	-13.1	4,725	-0.28%
2020/07/08	2	39.45	2	39.20	39.25	0	4,666	0.00%
2020/07/07	6	39.38	4	38.70	38.70	2	4,632	0.04%
2020/07/06	5	39.70	5	40.50	40.00	0	4,590	0.00%
2020/07/03	7	39.95	6	40.74	39.75	1	4,601	0.02%
2020/07/02	0	0.00	3	39.85	40.15	-3	4,569	-0.07%
2020/07/01	0	0.00	1	40.00	39.80	-1	4,555	-0.02%
2020/06/30	6	38.81	0	0.00	38.90	6	4,514	0.13%
2020/06/24	20	39.65	0	0.00	39.55	20	4,480	0.45%
2020/06/23	5	39.70	1	40.35	39.90	4	4,461	0.09%
2020/06/22	0	0.00	2	41.40	40.90	-2	4,380	-0.05%
2020/06/19	3	41.78	11	42.45	41.45	-8	4,310	-0.19%
2020/06/18	22	42.03	75.1	42.50	43.15	-53.1	4,073	-1.30%
2020/06/17	24	38.89	42	39.38	39.25	-18	3,697	-0.49%
2020/06/16	7	37.32	6	37.86	37.30	1	3,333	0.03%
2020/06/12	24	35.08	0	0.00	35.30	24	3,158	0.76%
2020/06/11	0	0.00	4	35.70	35.65	-4	3,141	-0.13%
2020/06/10	2	35.40	1	35.35	35.35	1	3,109	0.03%
2020/06/09	3	36.10	0	0.00	36.00	3	3,117	0.10%
2020/06/08	2	36.70	0	0.00	36.65	2	3,109	0.06%
2020/06/04	0	0.00	1	37.20	36.70	-1	3,127	-0.03%
2020/06/03	2	36.40	0	0.00	36.50	2	3,107	0.06%
2020/05/29	0	0.00	3	35.95	37.40	-3	2,963	-0.10%
2020/05/28	0	0.00	3	35.82	35.55	-3	2,910	-0.10%
2020/05/27	3	35.22	0	0.00	35.45	3	2,891	0.10%
2020/05/26	2	35.50	1	35.90	35.35	1	2,866	0.03%
2020/05/20	3	35.27	1	35.20	35.15	2	2,679	0.07%
2020/05/18	0	0.00	1	37.65	36.80	-1	2,587	-0.04%
2020/05/14	15	37.76	0	0.00	36.30	15	2,462	0.61%
2020/05/13	13	39.57	69	39.98	38.90	-56	2,327	-2.41%
2020/05/12	2	37.43	1	38.65	37.50	1	2,036	0.05%
2020/05/11	25	35.83	17	38.73	37.75	8	1,962	0.41%
2020/05/08	39	39.06	133	39.96	38.15	-94	1,807	-5.20%	大賣/
2020/05/07	5	36.55	141	35.98	36.90	-136	1,467	-9.26%	大賣/鉅額交易
2020/05/06	14	34.80	410	34.94	33.55	-396	1,249	-31.69%	大賣/鉅額交易
2020/04/30	0	0.00	5	30.05	30.25	-5	1,002	-0.50%
2020/04/27	0	0.00	4	29.15	29.20	-4	1,108	-0.36%
2020/04/22	15	27.78	0	0.00	28.50	15	1,089	1.38%
2020/04/20	0	0.00	1	29.00	29.20	-1	1,068	-0.09%
2020/04/17	10	29.05	0	0.00	28.60	10	1,058	0.95%
2020/04/16	0	0.00	1	28.70	28.75	-1	1,045	-0.10%
2020/04/13	10	28.72	1	28.50	28.80	9	1,035	0.87%
2020/04/10	26	28.06	0	0.00	28.25	26	1,029	2.52%
2020/04/09	60	28.50	40	28.28	28.25	20	1,023	1.95%
2020/04/08	24	28.75	6	28.71	29.00	18	1,005	1.79%
2020/04/07	1	27.75	11	27.94	27.95	-10	953	-1.05%
2020/04/06	0	0.00	16	27.41	27.60	-16	946	-1.69%
2020/03/30	0	0.00	1	25.50	26.90	-1	913	-0.11%
2020/03/27	4	25.70	1	25.70	25.60	3	887	0.34%
2020/03/26	1	25.00	1	25.30	25.20	0	871	0.00%
2020/03/25	0	0.00	2	25.15	25.40	-2	863	-0.23%
2020/03/23	1	23.60	0	0.00	23.60	1	867	0.12%
2020/03/20	1	24.00	0	0.00	23.70	1	865	0.12%
2020/03/19	10	23.80	0	0.00	23.00	10	856	1.17%
2020/03/18	5	24.50	0	0.00	24.55	5	836	0.60%
2020/03/16	0	0.00	1	24.85	24.90	-1	813	-0.12%
2020/03/13	7	24.77	0	0.00	24.85	7	799	0.88%
2020/03/12	54	27.22	1	28.00	26.65	53	750	7.07%
2020/03/11	0	0.00	2	28.95	28.70	-2	725	-0.28%
2020/03/10	20	29.92	2	28.90	29.50	18	720	2.50%
2020/03/09	5	29.50	0	0.00	29.50	5	664	0.75%
2020/03/06	0	0.00	15	30.15	30.15	-15	636	-2.36%
2020/03/04	2	30.10	0	0.00	30.10	2	632	0.32%
2020/03/03	1	30.25	0	0.00	30.25	1	631	0.16%
2020/02/21	5	30.60	0	0.00	30.50	5	590	0.85%
2020/02/20	16	30.52	0	0.00	30.55	16	584	2.74%
2020/02/19	0	0.00	1	30.25	30.30	-1	576	-0.17%
2020/02/17	1	29.65	3	29.60	29.75	-2	589	-0.34%
2020/02/14	6	29.65	0	0.00	29.60	6	595	1.01%
2020/02/13	0	0.00	3	29.80	29.70	-3	600	-0.50%
2020/02/05	9	29.70	0	0.00	29.70	9	608	1.48%
2020/02/03	2	29.65	400	29.92	29.50	-398	593	-67.07%	大賣/鉅額交易
2020/01/30	0	0.00	9	31.21	31.45	-9	530	-1.70%
2020/01/15	0	0.00	2	30.25	30.20	-2	449	-0.44%
2020/01/14	0	0.00	1	30.10	30.10	-1	450	-0.22%
2020/01/13	1	29.85	0	0.00	30.00	1	449	0.22%
2020/01/07	0	0.00	1	30.00	30.00	-1	495	-0.20%
2020/01/06	0	0.00	0.5	30.15	30.15	-0.5	498	-0.11%
2019/12/30	22	30.26	0	0.00	30.20	22	498	4.42%
2019/12/27	6	29.90	0	0.00	29.90	6	491	1.22%
2019/12/26	0	0.00	2	29.85	29.70	-2	484	-0.41%
2019/12/24	1	29.55	0	0.00	29.55	1	483	0.21%
2019/12/23	1	29.75	1	29.70	29.50	0	481	0.00%
2019/12/20	2	29.33	0	0.00	29.25	2	485	0.41%
2019/12/19	4	29.39	0	0.00	29.30	4	488	0.82%
2019/12/18	1	29.45	0	0.00	29.50	1	475	0.21%
2019/12/13	1	29.75	0	0.00	29.50	1	477	0.21%
2019/12/12	0.4	29.65	0	0.00	29.65	0.4	476	0.08%
2019/12/09	2	29.55	0	0.00	29.50	2	500	0.40%
2019/12/05	1	29.35	0	0.00	29.25	1	507	0.20%
2019/12/04	2	29.50	0	0.00	29.50	2	500	0.40%
2019/12/02	4	29.68	0	0.00	29.60	4	500	0.80%
2019/11/29	3	29.92	0	0.00	29.90	3	496	0.60%
2019/11/25	12	29.89	0	0.00	29.85	12	507	2.36%
2019/11/22	1	29.90	0	0.00	29.90	1	505	0.20%
2019/11/21	0	0.00	2	29.85	29.75	-2	507	-0.39%
2019/11/20	0	0.00	1	30.00	30.20	-1	505	-0.20%
2019/11/19	1	29.55	0	0.00	29.75	1	507	0.20%
2019/11/18	1	29.65	0	0.00	29.65	1	506	0.20%
2019/11/15	12	29.28	0	0.00	29.40	12	505	2.37%
2019/11/14	11	29.60	0	0.00	29.60	11	491	2.24%
2019/11/13	67	30.04	0	0.00	29.95	67	484	13.83%
2019/11/12	11	30.15	0	0.00	30.20	11	476	2.31%
2019/11/11	6	30.53	1	30.40	30.50	5	466	1.07%
2019/11/08	2	30.95	0	0.00	30.90	2	461	0.43%
2019/11/07	105	31.18	100	31.20	31.25	5	465	1.08%	大買/
2019/11/06	0	0.00	150	31.76	31.60	-150	461	-32.54%	大賣/鉅額交易
2019/11/05	10	31.95	101	31.98	31.95	-91	466	-19.50%	大賣/
2019/10/30	2	31.63	0	0.00	31.65	2	483	0.41%
2019/10/28	0	0.00	100	31.79	31.70	-100	496	-20.15%
2019/10/25	0	0.00	110	32.16	32.10	-110	494	-22.26%	大賣/鉅額交易
2019/10/24	0	0.00	0.5	32.25	32.45	-0.5	492	-0.11%
2019/10/22	0	0.00	100	31.86	31.85	-100	498	-20.08%
2019/10/18	6	32.70	251	32.62	32.40	-245	495	-49.42%	大賣/鉅額交易
2019/10/17	0	0.00	2	31.78	31.90	-2	461	-0.43%
2019/10/15	0	0.00	150	31.36	31.55	-150	457	-32.77%	大賣/鉅額交易
2019/10/14	1	31.10	100	31.06	31.00	-99	462	-21.40%
2019/10/09	2	31.00	0	0.00	31.00	2	459	0.44%
2019/10/08	1	31.25	100	31.29	31.35	-99	462	-21.42%
2019/10/02	0.7	31.45	0	0.00	31.40	0.7	506	0.13%
2019/10/01	12	31.55	0	0.00	31.60	12	510	2.35%
2019/09/27	1	31.65	100	31.48	31.30	-99	514	-19.24%
2019/09/26	0	0.00	100	31.69	31.60	-100	513	-19.48%
2019/09/25	60	31.85	100	31.83	31.75	-40	519	-7.70%
2019/09/24	4	32.00	0	0.00	32.00	4	518	0.77%
2019/09/23	5	32.40	0	0.00	32.30	5	520	0.96%
2019/09/20	7	32.24	2	32.10	32.55	5	524	0.95%
2019/09/18	24	32.20	151	32.17	32.10	-127	531	-23.89%	大賣/鉅額交易
2019/09/17	0	0.00	9	31.54	31.90	-9	531	-1.69%
2019/09/16	0	0.00	10	31.60	31.60	-10	547	-1.83%
2019/09/12	4	31.60	150	31.54	31.70	-146	573	-25.48%	大賣/鉅額交易
2019/09/11	2	31.40	100	31.37	31.20	-98	579	-16.91%
2019/09/05	0	0.00	5	32.80	32.85	-5	588	-0.85%
2019/09/04	0	0.00	1	32.85	32.65	-1	593	-0.17%
2019/09/02	3	32.55	0	0.00	32.65	3	635	0.47%
2019/08/30	0	0.00	2.3	32.56	32.60	-2.3	652	-0.35%
2019/08/15	10	30.85	0	0.00	30.80	10	757	1.32%
2019/08/13	0	0.00	5	30.90	31.20	-5	778	-0.64%
2019/08/07	10	33.40	0	0.00	33.35	10	817	1.22%
2019/08/06	0	0.00	150	33.00	33.50	-150	829	-18.09%	大賣/鉅額交易
2019/08/05	10	33.85	150	33.57	33.20	-140	831	-16.83%	大賣/鉅額交易
2019/08/02	11	33.86	0	0.00	33.70	11	849	1.29%
2019/07/31	10	34.90	0	0.00	34.70	10	852	1.17%
2019/07/30	0	0.00	5	34.70	34.70	-5	853	-0.59%
2019/07/19	20	35.45	0	0.00	35.20	20	930	2.15%
2019/07/16	0	0.00	2	35.75	35.85	-2	933	-0.21%
2019/07/15	20	35.56	0	0.00	35.40	20	924	2.16%
2019/07/09	0	0.00	5	35.70	35.90	-5	954	-0.52%
2019/07/08	1	35.10	0	0.00	35.15	1	943	0.11%
2019/07/02	0	0.00	2	36.50	36.35	-2	1,008	-0.20%
2019/07/01	0	0.00	4	36.13	36.20	-4	1,007	-0.40%
2019/06/27	0.4	36.10	0	0.00	36.10	0.4	1,013	0.04%
2019/06/21	0	0.00	6	36.61	36.75	-6	1,029	-0.58%
2019/06/20	0	0.00	15	36.16	36.45	-15	1,025	-1.46%
2019/06/19	0	0.00	20	35.20	35.30	-20	1,011	-1.98%
2019/06/18	1	34.30	46	34.33	34.50	-45	1,014	-4.44%
2019/06/13	0	0.00	1	35.05	35.30	-1	1,167	-0.09%
2019/06/12	5	35.05	0.1	34.90	35.05	4.9	1,345	0.37%
2019/06/11	1	34.80	0	0.00	34.70	1	1,372	0.07%
2019/06/10	1	35.50	0	0.00	35.65	1	1,405	0.07%
2019/06/06	0	0.00	10	36.80	36.90	-10	1,405	-0.71%
2019/06/04	1	37.30	3	37.00	36.20	-2	1,430	-0.14%
2019/05/29	1	35.40	0	0.00	35.40	1	1,465	0.07%
2019/05/24	0	0.00	4	36.09	35.60	-4	1,477	-0.27%
2019/05/21	1	34.80	0	0.00	34.95	1	1,509	0.07%
2019/05/17	1	35.00	0	0.00	34.70	1	1,552	0.06%
2019/05/16	0	0.00	1	34.80	35.15	-1	1,552	-0.06%
2019/05/15	0	0.00	6	35.58	34.75	-6	1,553	-0.39%
2019/05/10	0	0.00	1	34.10	33.70	-1	1,515	-0.07%
2019/05/08	5	33.50	0	0.00	33.50	5	1,485	0.34%
2019/05/06	1	33.00	0	0.00	33.00	1	1,487	0.07%
2019/05/03	1	33.85	3	33.80	33.80	-2	1,470	-0.14%
2019/05/02	0	0.00	6	33.83	34.00	-6	1,459	-0.41%
2019/04/26	1	32.45	0	0.00	32.35	1	1,402	0.07%
2019/04/24	10	32.38	0	0.00	32.35	10	1,398	0.71%
2019/04/23	1	32.20	0	0.00	32.25	1	1,400	0.07%
2019/04/19	10	32.00	0	0.00	31.90	10	1,403	0.71%
2019/04/12	2	32.20	0	0.00	31.90	2	1,396	0.14%
2019/04/11	1	32.85	0	0.00	32.50	1	1,390	0.07%
2019/04/10	1	31.90	1	32.65	32.70	0	1,380	0.00%
2019/04/09	3	32.20	0	0.00	32.10	3	1,351	0.22%
2019/04/08	7	32.64	2	32.60	32.60	5	1,337	0.37%
2019/04/02	0	0.00	1	33.80	33.80	-1	1,296	-0.08%
2019/04/01	2	33.50	1.1	33.10	33.30	0.9	1,285	0.07%
2019/03/29	1	33.15	23	33.17	33.05	-22	1,275	-1.73%
2019/03/28	20	33.70	0	0.00	33.60	20	1,268	1.58%
2019/03/27	0	0.00	12	34.03	33.85	-12	1,260	-0.95%
2019/03/25	2	33.65	0.8	34.05	34.10	1.3	1,252	0.10%
2019/03/21	0	0.00	76	34.71	34.60	-76	1,225	-6.20%
2019/03/20	1	34.50	1	34.60	34.50	0	1,217	0.00%
2019/03/19	26	34.46	107	34.11	33.95	-81	1,189	-6.81%	大賣/
2019/03/18	0	0.00	203	36.73	36.50	-203	1,086	-18.69%	大賣/鉅額交易
2019/03/15	7	36.19	204	36.54	35.95	-197	1,048	-18.79%	大賣/鉅額交易
2019/03/14	0	0.00	318	37.02	37.15	-318	867	-36.64%	大賣/鉅額交易
2019/03/13	1	35.85	260	35.90	36.35	-259	842	-30.74%	大賣/鉅額交易
2019/03/12	3	34.93	5	35.15	35.20	-2	797	-0.25%
2019/03/11	3	34.52	14	34.79	34.50	-11	775	-1.42%
2019/03/08	1	34.25	1	34.20	34.20	0	735	0.00%
2019/03/07	2	33.90	6	33.70	33.90	-4	718	-0.56%
2019/03/06	1	32.95	0	0.00	33.25	1	698	0.14%
2019/03/04	6	33.01	0	0.00	33.10	6	671	0.89%
2019/02/26	1	31.65	0	0.00	31.95	1	642	0.16%
2019/02/21	1	32.35	0.6	32.20	32.45	0.4	606	0.07%
2019/02/20	1	32.10	0	0.00	32.10	1	587	0.17%
2019/02/19	1	31.40	0	0.00	31.50	1	563	0.18%
2019/02/18	4	30.88	2	30.80	30.80	2	539	0.37%
2019/02/15	0	0.00	5	30.39	30.35	-5	501	-1.00%
2019/02/12	0	0.00	2	29.80	30.00	-2	481	-0.42%
2019/02/11	0	0.00	1	29.50	29.55	-1	473	-0.21%
2019/01/23	1	29.20	0	0.00	29.05	1	485	0.21%
2019/01/14	1	29.20	0	0.00	29.10	1	529	0.19%
2019/01/11	0	0.00	1	29.10	29.05	-1	543	-0.18%
2019/01/10	0	0.00	1	29.05	29.10	-1	547	-0.18%
2019/01/09	0	0.00	2	28.95	29.10	-2	547	-0.37%
2019/01/08	0	0.00	1	28.65	28.65	-1	537	-0.19%
2019/01/07	1	28.30	1	28.20	28.50	0	541	0.00%
2019/01/04	5	27.68	0	0.00	27.75	5	546	0.92%
2019/01/03	7	27.88	0	0.00	27.80	7	585	1.20%
2019/01/02	2	27.85	0	0.00	28.00	2	600	0.33%
2018/12/28	3	27.95	0	0.00	27.80	3	625	0.48%
2018/12/27	9	28.10	0	0.00	28.05	9	636	1.41%
2018/12/22	2	28.08	0	0.00	28.25	2	658	0.30%
2018/12/21	1	28.20	0	0.00	28.05	1	683	0.15%
2018/12/18	2	28.25	0	0.00	28.25	2	728	0.27%
2018/12/12	1	28.20	0	0.00	28.35	1	729	0.14%
2018/12/11	1	28.30	0	0.00	28.20	1	735	0.14%
2018/12/07	0	0.00	20	28.35	28.40	-20	744	-2.69%
2018/12/06	11	28.46	0	0.00	28.40	11	758	1.45%
2018/12/05	5	29.10	0	0.00	28.95	5	763	0.65%
2018/12/04	1	29.10	0	0.00	29.25	1	781	0.13%
2018/12/03	1	29.20	0	0.00	29.15	1	796	0.13%
2018/11/30	1	29.10	0	0.00	28.85	1	808	0.12%
2018/11/29	4	28.75	0	0.00	28.95	4	806	0.50%
2018/11/26	1	28.35	0	0.00	28.25	1	821	0.12%
2018/11/23	3	28.30	0	0.00	28.25	3	832	0.36%
2018/11/22	5	28.62	0	0.00	28.50	5	842	0.59%
2018/11/21	8	28.79	0	0.00	28.70	8	877	0.91%
2018/11/16	20	29.15	0	0.00	29.00	20	943	2.12%
2018/11/13	1	28.75	1	29.05	29.25	0	965	0.00%
2018/11/09	7	28.85	0	0.00	29.00	7	1,002	0.70%
2018/10/31	20	28.90	0	0.00	28.85	20	1,192	1.68%
2018/10/29	0	0.00	4	28.63	28.90	-4	1,207	-0.33%
2018/10/26	2	28.55	0	0.00	28.70	2	1,213	0.16%
2018/10/25	2	29.10	6	28.90	29.00	-4	1,215	-0.33%
2018/10/24	1	28.40	1	28.95	28.60	0	1,201	0.00%
2018/10/23	1	28.75	0	0.00	28.80	1	1,201	0.08%
2018/10/22	0	0.00	1	29.10	28.85	-1	1,219	-0.08%
2018/10/19	12	28.38	2	28.55	28.35	10	1,239	0.81%
2018/10/18	12	28.88	0	0.00	28.80	12	1,259	0.95%
2018/10/17	5	29.19	0	0.00	29.00	5	1,296	0.39%
2018/10/16	10	29.20	1	29.50	29.35	9	1,309	0.69%
2018/10/15	1	29.00	0	0.00	29.20	1	1,319	0.08%
2018/10/11	48.7	28.25	2	28.05	28.75	46.7	1,324	3.53%
2018/10/05	30	29.05	2	29.03	29.05	28	1,318	2.12%
2018/10/04	12	29.23	2	29.35	29.50	10	1,308	0.76%
2018/10/03	1	29.70	2	29.78	29.50	-1	1,303	-0.08%
2018/10/02	2	29.65	0	0.00	29.80	2	1,312	0.15%
2018/10/01	2	30.00	5	29.86	30.05	-3	1,324	-0.23%
2018/09/28	15	29.36	4	29.20	29.35	11	1,336	0.82%
2018/09/27	10	29.89	0	0.00	29.70	10	1,318	0.76%
2018/09/26	2	30.85	0	0.00	30.45	2	1,298	0.15%
2018/09/13	1	31.85	0	0.00	31.75	1	1,311	0.08%
2018/09/12	1	31.55	0.1	31.50	31.70	1	1,312	0.07%
2018/09/11	1	31.10	0	0.00	31.10	1	1,307	0.08%
2018/09/10	1	30.15	2	29.30	30.15	-1	1,309	-0.08%
2018/09/07	2	31.00	0	0.00	30.55	2	1,303	0.15%
2018/09/06	0	0.00	2	30.40	30.40	-2	1,306	-0.15%
2018/09/05	0	0.00	1	31.35	31.30	-1	1,320	-0.08%
2018/08/31	4	31.79	7	31.86	32.10	-3	1,366	-0.22%
2018/08/30	0	0.00	41	31.62	31.55	-41	1,375	-2.98%
2018/08/29	0	0.00	54	31.87	31.15	-54	1,379	-3.92%
2018/08/28	2	31.50	4	31.28	31.40	-2	1,385	-0.14%
2018/08/27	7	32.56	38	32.60	32.35	-31	1,352	-2.29%
2018/08/24	100	32.73	51	32.75	33.00	49	1,340	3.65%
2018/08/23	102	32.90	3	32.90	33.00	99	1,337	7.40%	大買/
2018/08/22	101	32.03	0	0.00	32.10	101	1,309	7.71%	大買/鉅額交易
2018/08/21	105	31.87	0	0.00	31.95	105	1,303	8.05%	大買/鉅額交易
2018/08/20	3	32.07	0	0.00	32.20	3	1,306	0.23%
2018/08/17	0	0.00	2	31.70	31.85	-2	1,321	-0.15%
2018/08/16	0	0.00	7	31.61	31.60	-7	1,341	-0.52%
2018/08/10	100	30.97	0	0.00	30.65	100	1,249	8.00%
2018/08/09	102	31.00	1	31.40	31.10	101	1,238	8.15%	大買/鉅額交易
2018/08/08	101	30.63	29	30.30	31.45	72	1,219	5.90%	大買/
2018/08/07	102	29.65	0	0.00	29.85	102	1,160	8.79%	大買/鉅額交易
2018/08/06	100	29.54	0	0.00	29.40	100	1,150	8.70%
2018/08/03	100	28.92	0	0.00	29.10	100	1,140	8.77%
2018/08/02	0	0.00	30	28.62	28.60	-30	1,131	-2.65%
2018/07/31	0	0.00	10	28.65	28.65	-10	1,115	-0.90%
2018/07/27	12	29.03	0	0.00	29.40	12	1,103	1.09%
2018/07/26	4	29.45	0	0.00	29.75	4	1,089	0.37%
2018/07/24	145	30.05	0	0.00	30.10	145	1,043	13.90%	大買/鉅額交易
2018/07/23	256	29.98	0	0.00	29.95	256	1,000	25.59%	大買/鉅額交易
2018/07/20	255	30.06	100	30.05	29.80	155	984	15.74%	大買/鉅額交易
2018/07/19	256	30.32	0	0.00	30.15	256	971	26.35%	大買/鉅額交易
2018/07/18	255	30.08	0	0.00	30.15	255	956	26.65%	大買/鉅額交易
2018/07/17	255	30.00	1	30.05	30.20	254	951	26.68%	大買/鉅額交易
2018/07/16	260	29.76	6	29.58	29.90	254	930	27.29%	大買/鉅額交易
2018/07/13	3	29.08	0	0.00	29.05	3	895	0.33%
2018/07/05	0	0.00	2	27.85	27.90	-2	888	-0.23%
2018/07/04	0	0.00	1	28.00	28.00	-1	907	-0.11%
2018/07/02	2	27.58	1	27.75	27.45	1	901	0.11%
2018/06/22	10	28.59	0	0.00	28.40	10	895	1.12%
2018/06/21	1	28.85	1	28.70	28.90	0	888	0.00%
2018/06/20	55	28.44	0	0.00	29.00	55	882	6.23%
2018/06/13	0	0.00	158	29.35	29.40	-158	829	-19.06%	大賣/鉅額交易
2018/06/12	0	0.00	1	28.40	28.80	-1	818	-0.12%
2018/06/11	0	0.00	2	28.00	28.20	-2	789	-0.25%
2018/06/08	90	27.64	17	27.65	27.75	73	775	9.42%
2018/06/07	90	27.71	1	27.65	27.55	89	762	11.67%
2018/06/06	92	27.54	2	27.60	27.60	90	747	12.05%
2018/06/05	85	27.10	2	27.20	27.20	83	730	11.36%
2018/06/04	85	26.90	0	0.00	26.95	85	708	12.01%
2018/06/01	0	0.00	10	27.00	26.90	-10	701	-1.43%
2018/05/25	0	0.00	3	26.93	26.90	-3	656	-0.46%
2018/05/24	1	26.70	2	26.70	26.70	-1	629	-0.16%
2018/05/22	0	0.00	1	25.50	25.55	-1	568	-0.18%
2018/05/21	0	0.00	2	25.50	25.45	-2	560	-0.36%
2018/05/11	40	25.26	0	0.00	25.30	40	564	7.08%
2018/05/10	1	25.05	10	25.00	25.10	-9	561	-1.60%
2018/05/07	10	25.10	0	0.00	25.20	10	555	1.80%
2018/04/30	0.5	24.90	0	0.00	25.05	0.5	527	0.10%
2018/04/26	200	24.97	0	0.00	24.70	200	534	37.39%	大買/鉅額交易
2018/04/25	150	25.01	0	0.00	25.10	150	536	27.95%	大買/鉅額交易
2018/04/20	70	24.97	1	25.00	25.10	69	546	12.62%
2018/04/19	70	24.90	2	24.90	24.85	68	542	12.54%
2018/04/18	70	24.79	0	0.00	24.65	70	538	12.99%
2018/04/17	0	0.00	1	24.75	24.70	-1	533	-0.19%
2018/04/16	0	0.00	1	25.20	24.80	-1	534	-0.19%
2018/04/13	90	25.21	0	0.00	25.20	90	528	17.04%
2018/04/12	84	25.15	0	0.00	25.15	84	524	16.01%
2018/04/11	80	24.95	0	0.00	25.00	80	506	15.80%
2018/04/10	80	24.86	1	25.00	24.75	79	493	16.01%
2018/04/09	80	24.40	0	0.00	24.35	80	473	16.89%
2018/04/03	0	0.00	1	24.25	24.30	-1	467	-0.21%
2018/03/30	0	0.00	5	23.85	24.00	-5	450	-1.11%
2018/03/23	1	23.25	0	0.00	23.50	1	429	0.23%
2018/03/19	0	0.00	1	23.60	23.55	-1	449	-0.22%
2018/03/16	2	23.53	0	0.00	23.50	2	449	0.44%
2018/03/15	0.5	23.30	1	23.00	23.30	-0.5	431	-0.12%
2018/03/14	0	0.00	2	22.98	23.10	-2	438	-0.46%
2018/03/09	20	22.40	0	0.00	22.35	20	444	4.50%
2018/03/06	1	22.25	0	0.00	22.30	1	478	0.21%
2018/02/07	2	22.20	0	0.00	22.00	2	657	0.30%
2018/02/06	25	21.99	0	0.00	22.05	25	665	3.76%
2018/02/05	2	22.68	3	22.70	22.80	-1	656	-0.15%
2018/01/24	1	23.20	0	0.00	23.30	1	673	0.15%
2018/01/02	0	0.00	2	23.40	23.55	-2	653	-0.31%