英利-KY (2239)-統一-台南券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
47張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/30	0	76.50	0	0.00	76.50	0	111	0.01%
2022/05/31	0	0.00	1	59.50	59.90	-1	76	-1.31%
2022/05/13	1	54.10	0	0.00	54.00	1	54	1.83%
2021/11/30	1	83.00	0	0.00	86.30	1	267	0.37%
2021/11/26	0	0.00	1	81.60	81.80	-1	237	-0.42%
2021/11/22	1	76.30	0	0.00	76.30	1	212	0.47%
2021/10/15	0	0.00	1	59.70	59.70	-1	192	-0.52%
2021/09/23	1	67.10	0	0.00	66.80	1	167	0.60%
2021/07/05	1	92.20	0	0.00	92.00	1	385	0.26%
2021/06/17	1	94.30	1	95.20	93.80	0	355	0.00%
2021/04/26	0	0.00	1	112.00	112.00	-1	421	-0.24%
2021/04/08	0	0.00	1	103.50	104.00	-1	690	-0.14%
2021/03/30	1	100.00	0	0.00	100.50	1	767	0.13%
2021/02/02	0	0.00	3	105.50	108.50	-3	1,164	-0.26%
2021/01/25	3	103.83	0	0.00	104.50	3	1,124	0.27%
2021/01/19	0	0.00	5	111.50	110.50	-5	1,081	-0.46%
2021/01/13	7	109.71	0	0.00	108.50	7	1,023	0.68%
2021/01/12	0	0.00	2	114.00	111.50	-2	998	-0.20%
2021/01/11	1	120.00	0	0.00	120.00	1	977	0.10%
2021/01/08	0	0.00	1	125.50	125.50	-1	936	-0.11%
2021/01/06	6	112.50	5	109.50	109.00	1	824	0.12%
2020/12/31	0	0.00	1	107.50	106.50	-1	714	-0.14%
2020/12/30	1	104.50	0	0.00	108.00	1	704	0.14%
2020/12/29	0	0.00	1	102.00	103.00	-1	673	-0.15%
2020/12/09	1	99.50	0	0.00	99.40	1	582	0.17%
2020/12/01	0	0.00	1	98.20	97.00	-1	573	-0.17%
2020/11/30	1	97.30	0	0.00	95.70	1	567	0.18%
2020/11/27	1	96.00	0	0.00	99.00	1	553	0.18%
2020/11/26	1	96.00	0	0.00	96.00	1	541	0.18%
2020/11/25	0	0.00	2	98.90	98.00	-2	523	-0.38%
2020/11/24	2	100.50	0	0.00	97.00	2	490	0.41%
2020/11/23	0	0.00	1	99.00	102.00	-1	437	-0.23%
2020/11/20	0	0.00	1	92.20	92.90	-1	400	-0.25%
2020/11/18	1	91.30	0	0.00	88.90	1	392	0.25%
2020/11/13	1	90.10	1	91.90	91.30	0	372	0.00%
2020/09/07	0	0.00	1	86.50	78.60	-1	430	-0.23%
2020/09/04	1	80.30	2	81.55	82.50	-1	427	-0.23%
2020/08/27	2	81.15	1	80.10	80.10	1	598	0.17%
2020/08/25	0	0.00	1	74.20	75.00	-1	620	-0.16%
2020/08/20	1	79.80	0	0.00	73.80	1	618	0.16%
2020/08/19	1	83.70	1	82.50	83.00	0	608	0.00%
2020/08/13	0	0.00	1	76.40	76.30	-1	579	-0.17%
2020/08/10	1	73.80	0	0.00	74.00	1	580	0.17%
2020/07/03	0	0.00	4	84.80	82.30	-4	561	-0.71%
2020/07/02	4	85.90	0	0.00	83.80	4	558	0.72%
2020/07/01	0	0.00	1	85.00	86.30	-1	548	-0.18%
2020/06/29	1	87.60	1	84.60	82.50	0	532	0.00%
2020/06/23	0	0.00	4	88.80	86.60	-4	519	-0.77%
2020/06/19	3	90.67	6	89.67	89.50	-3	506	-0.59%
2020/06/18	10	89.08	1	91.80	91.80	9	474	1.90%
2020/06/15	1	87.40	1	86.50	83.80	0	435	0.00%
2020/06/12	1	87.30	1	88.00	89.20	0	420	0.00%
2020/06/10	2	91.35	2	91.85	90.50	0	370	0.00%
2020/06/09	1	94.20	0	0.00	94.50	1	346	0.29%
2020/06/08	0	0.00	1	82.20	86.40	-1	306	-0.33%
2020/06/05	1	78.80	0	0.00	79.50	1	269	0.37%
2020/06/02	1	64.10	1	65.90	68.20	0	182	0.00%
2020/06/01	1	59.80	1	62.50	62.00	0	159	0.00%
2020/05/26	0	0.00	0.3	59.40	60.00	-0.3	132	-0.22%
2020/04/14	0	0.00	6	60.20	60.80	-6	85	-6.99%
2020/03/30	0	0.00	2	51.30	51.20	-2	81	-2.45%
2020/03/25	0	0.00	5	50.78	50.10	-5	80	-6.22%
2020/03/24	0	0.00	8	46.73	47.45	-8	79	-10.10%
2020/03/23	0	0.00	4	44.75	44.90	-4	79	-5.03%
2020/03/20	0	0.00	7	47.66	47.15	-7	79	-8.75%
2020/03/19	0	0.00	5	45.00	45.00	-5	78	-6.34%
2019/08/19	0	0.00	2	95.10	95.20	-2	67	-2.96%
2019/08/01	1	102.50	0	0.00	103.00	1	76	1.30%
2019/07/31	1	102.50	0	0.00	103.50	1	78	1.27%
2019/07/11	0	0.00	1	109.00	109.00	-1	94	-1.05%
2019/04/18	0	0.00	3	125.50	125.00	-3	184	-1.62%
2019/04/02	1	124.50	0	0.00	125.00	1	206	0.48%
2019/03/25	0	0.00	1	130.50	130.00	-1	193	-0.52%
2019/03/21	1	132.50	1	134.00	133.00	0	189	0.00%
2019/03/19	1	133.00	1	134.00	133.00	0	188	0.00%
2019/03/18	0	0.00	1	131.50	133.50	-1	189	-0.53%
2019/03/07	1	132.50	0	0.00	132.00	1	196	0.51%
2019/02/21	5	133.10	4	132.00	131.50	1	198	0.50%
2019/01/17	2	130.50	0	0.00	131.00	2	203	0.98%
2018/08/14	0	0.00	1	156.50	157.00	-1	174	-0.57%
2018/08/13	1	154.00	1	153.50	156.50	0	172	0.00%
2018/08/08	1	167.50	0	0.00	162.50	1	151	0.66%
2018/06/28	0	0.00	1	168.00	168.50	-1	110	-0.91%
2018/03/23	21	161.98	0	0.00	162.50	21	288	7.28%
2018/03/22	7	168.00	0	0.00	167.00	7	280	2.50%
2018/03/21	1	170.00	0	0.00	171.00	1	274	0.36%
2018/03/20	1	179.00	0	0.00	180.00	1	256	0.39%
2018/03/19	1	177.50	1	179.50	180.00	0	246	0.00%
2018/03/14	3	169.50	0	0.00	170.00	3	207	1.44%