• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222231.413330.9632.20-1147,671-0.02%
2024/11/212829.002829.0029.30045,0400.00%
2024/11/20828.11128.1528.25743,3650.02%
2024/11/1913928.263228.9128.7010743,1560.25% 大買/鉅額交易
2024/11/184228.184228.3227.70040,7410.00%
2024/11/153728.5818328.5729.10-14638,235-0.38% 大賣/鉅額交易
2024/11/14826.702326.9226.70-1534,591-0.04%
2024/11/13226.43326.7726.95-134,2120.00%
2024/11/12725.9300.0025.70732,9860.02%
2024/11/11626.481526.6826.30-933,052-0.03%
2024/11/08627.661827.1527.25-1234,068-0.04%
2024/11/073927.585227.9027.25-1334,033-0.04%
2024/11/063626.886127.1027.55-2532,200-0.08%
2024/11/05125.853926.0025.75-3829,387-0.13%
2024/11/0400.001625.2825.75-1629,650-0.05%
2024/10/30124.80625.2024.75-529,532-0.02%
2024/10/29625.10825.1325.05-229,651-0.01%
2024/10/28125.40325.3225.40-229,770-0.01%
2024/10/253024.941625.3525.551429,5080.05%
2024/10/24124.20324.4024.15-229,360-0.01%
2024/10/232225.03524.9524.851729,4250.06%
2024/10/22325.27325.6525.30029,7710.00%
2024/10/211025.8377.126.0925.70-67.130,306-0.22%
2024/10/181626.182626.0326.15-1030,385-0.03%
2024/10/176926.154726.5025.702229,6550.07%
2024/10/162224.464624.6024.80-2428,279-0.08%
2024/10/151123.692123.3423.20-1028,756-0.03%
2024/10/141123.95624.4322.80530,3740.02%
2024/10/11523.35723.9424.00-233,385-0.01%
2024/10/09121.85222.0521.85-134,0510.00%
2024/10/0800.00221.6021.60-235,501-0.01%
2024/10/07321.50321.9522.00040,2290.00%
2024/10/0400.00521.1021.00-540,153-0.01%
2024/09/30922.01521.4021.70442,0990.01%
2024/09/2700.00321.5521.75-342,157-0.01%
2024/09/261722.46321.6021.301442,0920.03%
2024/09/2500.00521.1021.30-541,487-0.01%
2024/09/23421.0000.0020.90441,6630.01%
2024/09/20521.0000.0021.00541,9330.01%
2024/09/1200.00420.8120.95-442,642-0.01%
2024/09/11420.45520.5820.30-142,7640.00%
2024/09/10921.22320.6720.35643,4500.01%
2024/09/090.420.6100.0021.000.444,2670.00%
2024/09/06121.2000.0020.95144,3990.00%
2024/09/05421.51821.8721.10-444,516-0.01%
2024/09/041.321.6800.0021.451.344,8380.00%
2024/09/03323.40523.3622.80-246,0700.00%
2024/09/0200.001023.4523.10-1048,267-0.02%
2024/08/301324.121223.9923.80148,3490.00%
2024/08/29723.84323.9523.75449,4620.01%
2024/08/28323.30323.5523.40049,5960.00%
2024/08/27323.2500.0023.35349,6100.01%
2024/08/2600.00223.6023.25-249,5980.00%
2024/08/23223.05422.9523.35-249,6630.00%
2024/08/221723.73323.5823.501449,5630.03%
2024/08/21624.082824.2423.70-2249,438-0.04%
2024/08/20124.20524.3224.10-448,942-0.01%
2024/08/1900.007.423.7324.15-7.448,760-0.02%
2024/08/1613.124.02423.9523.759.148,7100.02%
2024/08/152423.583423.6723.55-1048,648-0.02%
2024/08/1413.324.051824.0824.10-4.748,274-0.01%
2024/08/13823.73524.0423.80348,2470.01%
2024/08/125124.33724.2923.954448,0260.09%
2024/08/091623.062023.4524.05-447,130-0.01%
2024/08/0800.00421.5621.90-446,306-0.01%
2024/08/072222.05122.1021.802146,0370.05%
2024/08/0600.00819.9720.70-845,469-0.02%
2024/08/05121.30221.0520.95-144,7270.00%
2024/08/02223.25223.5023.25044,3230.00%
2024/08/01524.00123.9524.05444,1380.01%
2024/07/31323.35123.2523.45243,6270.00%
2024/07/3000.00322.3022.95-343,062-0.01%
2024/07/29423.40522.7422.65-142,7030.00%
2024/07/261.223.3000.0023.401.242,1330.00%
2024/07/233724.452124.0423.901641,6820.04%
2024/07/22624.28524.4023.95140,9170.00%
2024/07/19925.892025.8325.50-1139,815-0.03%
2024/07/18126.05126.1026.10038,9650.00%
2024/07/171426.6057.526.8326.50-43.538,159-0.11%
2024/07/16827.168.226.9526.35-0.236,7930.00%
2024/07/1549.327.78927.5226.7040.335,0000.12%
2024/07/126227.053627.6727.552632,4730.08%
2024/07/111324.483925.0225.85-2627,558-0.09%
2024/07/1046.523.752223.3823.5024.526,5960.09%
2024/07/0911124.6827624.5523.55-16524,918-0.66% 大買/大賣/鉅額交易
2024/07/0800.004.223.8023.80-4.220,152-0.02%
2024/07/053521.083121.5921.65420,0550.02%
2024/07/041019.093619.6619.70-2619,208-0.14%
2024/07/0300.00518.0718.25-517,996-0.03%
2024/07/02517.4500.0017.60517,7760.03%
2024/07/011017.70118.0017.75917,6530.05%
2024/06/28617.921018.0017.90-417,579-0.02%
2024/06/271017.70117.8017.70917,3570.05%
2024/06/25518.201118.2018.35-616,920-0.04%
2024/06/21118.50418.3418.35-316,517-0.02%
2024/06/2000.00618.4018.35-616,327-0.04%
2024/06/19318.4500.0018.10316,1260.02%
2024/06/1712018.452018.6018.2510015,6420.64% 大買/
2024/06/14817.89817.8918.40014,8890.00%
2024/06/13217.4000.0017.40213,9320.01%
2024/06/121217.2121217.2017.30-20013,720-1.46% 大賣/鉅額交易
2024/06/111017.30817.3117.20213,5080.01%
2024/06/075418.15918.1117.704513,0790.34%
2024/06/062218.261918.0218.25311,5720.03%
2024/06/04617.331317.4416.85-79,019-0.08%
2024/06/032217.052.517.1717.2519.57,5320.26%
2024/05/31216.736216.6516.75-607,117-0.84%
2024/05/30116.70216.5316.55-17,039-0.01%
2024/05/29316.90116.9516.7527,0340.03%
2024/05/281016.75616.7316.7546,8340.06%
2024/05/27116.65116.7516.7006,7420.00%
2024/05/24616.5600.0016.4566,6640.09%
2024/05/2300.00416.7116.45-46,566-0.06%
2024/05/22116.90316.7816.75-26,393-0.03%
2024/05/21316.75316.6716.7006,1520.00%
2024/05/2010016.3000.0016.401006,1921.61%
2024/05/173616.05116.3016.30356,0260.58%
2024/05/16516.15816.2516.10-35,697-0.05%
2024/05/151516.01816.1416.0075,5090.13%
2024/05/14215.45215.3015.3504,8210.00%
2024/05/13715.101015.1515.35-34,797-0.06%
2024/05/10114.8500.0014.9514,7220.02%
2024/05/0200.000.114.6014.60-0.14,5800.00%
2024/04/25214.5500.0014.5024,8830.04%
2024/04/16214.40314.3514.30-15,655-0.02%
2024/04/1200.002014.9015.00-205,575-0.36%
2024/04/111015.0000.0015.00105,5390.18%
2024/04/10515.10515.3015.1005,5840.00%
2024/03/2700.00215.2515.30-26,273-0.03%
2024/03/25515.45215.4015.4037,7200.04%
2024/03/20215.3000.0015.2027,7990.03%
2024/03/1300.00415.1014.90-48,091-0.05%
2024/03/08314.9000.0014.8038,7500.03%
2024/03/0700.00115.1015.05-18,837-0.01%
2024/03/06015.4000.0015.2508,7920.00%
2024/03/0500.00215.2515.25-28,791-0.02%
2024/03/040.515.2000.0015.250.58,7760.01%
2024/03/01215.3000.0015.2528,6990.02%
2024/02/29215.401015.3515.40-88,732-0.09%
2024/02/2700.001015.5015.35-108,783-0.11%
2024/02/2111216.1200.0015.851129,2001.22% 大買/鉅額交易
2024/02/19215.7500.0015.8028,9140.02%
2024/02/16115.5500.0015.4518,8700.01%
2024/02/0500.00215.3015.25-28,736-0.02%
2024/02/02115.3500.0015.2518,7100.01%
2024/01/3100.00715.4015.40-78,669-0.08%
2024/01/2300.008615.7715.90-868,673-0.99%
2024/01/22515.8900.0015.8558,6420.06%
2024/01/191015.55215.5015.6088,5250.09%
2024/01/17215.3017615.2015.20-1748,395-2.07% 大賣/鉅額交易
2024/01/1628215.81215.8015.802808,2663.39% 大買/鉅額交易
2024/01/151215.2800.0015.65127,8860.15%
2024/01/1100.00215.2015.20-27,831-0.03%
2024/01/10215.10315.1515.10-17,923-0.01%
2024/01/05116.2000.0016.0517,8000.01%
2024/01/041216.0000.0016.05127,7880.15%
2024/01/0200.00116.1516.20-17,854-0.01%
2023/12/29116.55116.5016.2507,8150.00%
2023/12/28516.3500.0016.3557,7290.06%
2023/12/27316.50416.4616.35-17,698-0.01%
2023/12/26316.4500.0016.4037,6230.04%
2023/12/25116.5000.0016.2517,5030.01%
2023/12/2200.00516.1516.15-57,366-0.07%
2023/12/20816.84816.7716.9006,9330.00%
2023/12/18216.30216.1515.9505,7930.00%
2023/12/1400.00215.9515.85-25,831-0.03%
2023/12/13515.9500.0015.9555,8410.09%
2023/12/1100.00116.0016.00-15,848-0.02%
2023/12/08316.2800.0016.1535,8780.05%
2023/12/072116.12216.4816.15195,8090.33%
2023/12/04516.10115.9016.1045,7460.07%
2023/11/2900.0010015.7015.70-1006,192-1.61%
2023/11/2700.00115.5515.55-16,666-0.02%
2023/11/201015.1500.0015.20106,7540.15%
2023/11/17115.05115.0015.0506,7110.00%
2023/11/1600.00214.7014.80-26,725-0.03%
2023/11/080.214.600.114.5514.500.18,1100.00%
2023/11/0700.00214.4014.40-28,252-0.02%
2023/11/01213.9500.0013.9529,2190.02%
2023/10/31114.2500.0013.9019,6560.01%
2023/10/2510114.50114.4514.4510014,2920.70% 大買/
2023/10/2000.00314.2514.20-315,387-0.02%
2023/10/16314.5000.0014.55318,0010.02%
2023/10/11214.9500.0014.90224,6370.01%
2023/09/2500.00215.4515.50-229,177-0.01%
2023/09/2100.001015.3015.30-1029,335-0.03%
2023/09/1900.00215.3015.30-229,571-0.01%
2023/09/18215.5000.0015.45229,7260.01%
2023/09/11115.8000.0015.65132,5980.00%
2023/09/0800.00316.3816.55-332,239-0.01%
2023/09/07116.35116.6516.40032,3460.00%
2023/09/06316.6200.0016.65332,8580.01%
2023/09/04216.3500.0016.35232,8520.01%
2023/09/01716.63116.7016.60632,8530.02%
2023/08/3100.00815.9516.10-832,653-0.02%
2023/08/2900.003616.3516.15-3632,778-0.11%
2023/08/283016.70216.5016.502832,6810.09%
2023/08/2500.00416.6516.60-432,635-0.01%
2023/08/22416.83316.7516.65132,3980.00%
2023/08/2100.001516.5516.60-1532,218-0.05%
2023/08/16116.1000.0016.50131,6100.00%
2023/08/15716.44716.3916.35031,4120.00%
2023/08/10216.05216.1016.00030,7900.00%
2023/08/0900.00616.6816.85-630,419-0.02%
2023/08/08816.55616.6016.75230,2830.01%
2023/08/07216.851016.8616.85-830,157-0.03%
2023/08/041016.071216.4016.70-229,867-0.01%
2023/08/02716.29216.4016.10529,4370.02%
2023/08/014617.091817.5916.802828,8590.10%
2023/07/313017.313217.6717.30-227,726-0.01%
2023/07/28116.35516.3616.35-425,012-0.02%
2023/07/27316.35216.3016.40124,7550.00%
2023/07/2600.00216.2016.15-224,486-0.01%
2023/07/25316.6800.0016.50324,2360.01%
2023/07/2400.00216.3016.20-223,635-0.01%
2023/07/21116.00116.5016.50023,3150.00%
2023/07/20816.4300.0016.60822,9140.03%
2023/07/193116.882616.9316.30522,4410.02%
2023/07/187518.115218.4817.702320,9280.11%
2023/07/17816.87317.0017.45516,6370.03%
2023/07/14716.371516.4916.55-814,936-0.05%
2023/07/133816.563216.5016.15614,5260.04%
2023/07/12316.00615.9815.95-313,819-0.02%
2023/07/11515.8900.0015.85513,4760.04%
2023/07/1000.005015.6015.50-5013,111-0.38%
2023/07/06115.65115.8015.90012,4140.00%
2023/07/05115.70716.0915.65-612,176-0.05%
2023/07/041916.121716.3116.35211,4790.02%
2023/07/03215.00215.0515.00010,4290.00%
2023/06/28214.6500.0014.55210,0370.02%
2023/06/20114.8000.0014.8019,0280.01%
2023/06/16215.501315.0315.50-117,759-0.14%
2023/06/12114.2010014.2014.20-996,059-1.63%
2023/06/091214.151514.2214.35-35,481-0.05%
2023/06/0800.003014.1014.05-305,258-0.57%
2023/06/06314.05514.0013.95-25,093-0.04%
2023/06/0500.000.213.9013.85-0.24,9420.00%
2023/06/02213.90113.8013.8514,8620.02%
2023/06/0100.00113.8013.75-14,767-0.02%
2023/05/30513.55713.6413.65-24,601-0.04%
2023/05/29213.50513.5513.50-34,456-0.07%
2023/05/2600.001013.2013.25-104,364-0.23%
2023/05/251013.2500.0013.25104,3460.23%
2023/05/2300.00113.3513.30-14,383-0.02%
2023/05/0800.000.613.0013.10-0.64,307-0.01%
2023/04/25213.0000.0013.0524,7420.04%
2023/04/21113.1000.0013.1014,7290.02%
2023/04/19113.65113.6013.6004,6420.00%
2023/04/1800.00513.6013.60-54,562-0.11%
2023/04/172013.9400.0013.70204,3760.46%
2023/04/1400.00113.4013.30-13,815-0.03%
2023/04/1200.00013.3513.3503,7770.00%
2023/03/2210013.1500.0013.301003,8962.57%
2023/03/17112.9000.0012.8514,1540.02%
2023/03/162212.9900.0012.85224,1710.53%
2023/03/151213.1900.0013.10124,1890.29%
2023/03/14413.1600.0013.1544,2460.09%
2023/03/0800.00213.9313.95-24,464-0.04%
2023/02/2200.00113.8013.75-14,639-0.02%
2023/02/0700.00413.8513.85-46,920-0.06%
2023/02/0600.00113.9513.90-17,049-0.01%
2023/02/02413.68313.7713.7517,1690.01%
2023/01/13313.0800.0013.0537,4540.04%
2023/01/10713.5600.0013.4578,1620.09%
2022/12/3000.00213.6013.50-211,327-0.02%
2022/12/29213.45113.4013.45111,4050.01%
2022/12/2100.00213.7513.70-212,497-0.02%
2022/12/2000.00313.6513.65-313,107-0.02%
2022/12/16114.0500.0014.10113,4810.01%
2022/12/12514.45114.2014.05413,3830.03%
2022/12/06214.5300.0014.40214,0360.01%
2022/12/0500.00514.6014.40-514,224-0.04%
2022/12/0200.00214.4514.40-214,144-0.01%
2022/12/0100.00114.2014.15-113,949-0.01%
2022/11/30313.9500.0013.95313,8060.02%
2022/11/29514.0000.0014.00513,8060.04%
2022/11/2800.00313.7513.85-313,915-0.02%
2022/11/2400.000.514.1513.90-0.514,0270.00%
2022/11/2300.00114.0514.05-113,987-0.01%
2022/11/22114.00114.0014.00013,9920.00%
2022/11/21113.95513.8513.90-413,991-0.03%
2022/11/17113.9000.0013.90113,9120.01%
2022/11/16513.75113.7513.70413,8870.03%
2022/11/15113.7000.0013.70114,0340.01%
2022/11/1400.002013.8513.90-2013,969-0.14%
2022/11/110.513.9000.0013.750.513,8600.00%
2022/11/10714.0000.0013.85713,5740.05%
2022/11/0900.001015.0315.00-1012,910-0.08%
2022/11/07114.80114.8014.80012,5460.00%
2022/11/0400.001614.6314.60-1612,426-0.13%
2022/11/022014.50214.3814.401812,2720.15%
2022/11/0100.00114.3514.35-112,149-0.01%
2022/10/26113.6500.0013.85111,7770.01%
2022/10/2100.002513.9813.85-2511,522-0.22%
2022/10/1900.00813.9313.80-811,317-0.07%
2022/10/1800.001114.5014.20-1111,094-0.10%
2022/10/1700.001513.9814.20-1510,737-0.14%
2022/10/141514.2800.0014.201510,4950.14%
2022/10/135914.293413.9413.752510,0220.25%
2022/10/12514.102114.0214.40-168,724-0.18%
2022/10/052013.9500.0013.65207,7280.26%
2022/10/04213.755113.7713.85-497,565-0.65%
2022/09/282213.58213.5013.00207,1780.28%
2022/09/273213.484313.6713.80-116,980-0.16%
2022/09/232013.2000.0013.30206,5250.31%
2022/09/2100.002213.3013.25-226,501-0.34%
2022/09/15314.13213.9013.7516,5710.02%
2022/09/142714.09114.0014.05266,3310.41%
2022/09/1300.002013.8013.60-205,983-0.33%
2022/09/1200.00113.4513.60-15,967-0.02%
2022/09/0700.00112.7512.65-15,831-0.02%
2022/09/062413.0500.0012.90245,9880.40%
2022/08/2500.006.413.2013.25-6.45,977-0.11%
2022/08/232013.1000.0013.05206,7080.30%
2022/08/22313.4300.0013.2536,7680.04%
2022/08/1100.002013.0013.00-206,863-0.29%
2022/08/1000.00512.9512.95-56,943-0.07%
2022/08/031012.2000.0012.25107,3290.14%
2022/08/0100.00112.8512.85-17,500-0.01%
2022/07/2500.000.112.8512.95-0.18,1060.00%
2022/07/21512.80112.7512.7549,1080.04%
2022/07/20112.8000.0012.7019,5590.01%
2022/07/19212.6500.0012.7529,7650.02%
2022/07/18212.7500.0012.7029,9940.02%
2022/07/0600.00512.1011.90-511,659-0.04%
2022/07/05511.7000.0012.15511,7990.04%
2022/07/017012.3700.0011.907012,0210.58%
2022/06/301013.0500.0013.051013,4500.07%
2022/06/1700.00213.2813.40-216,939-0.01%
2022/06/1500.00913.7613.65-916,929-0.05%
2022/06/1300.00213.3513.25-216,813-0.01%
2022/06/10113.75413.6813.75-316,748-0.02%
2022/06/0800.00113.5513.55-116,728-0.01%
2022/06/06513.5000.0013.60516,8760.03%
2022/06/0100.00813.8413.65-817,238-0.05%
2022/05/31413.7500.0013.75417,6540.02%
2022/05/27713.2800.0013.20717,1700.04%
2022/05/252013.2000.0013.252017,2150.12%
2022/05/16513.5000.0013.25517,8520.03%
2022/05/12213.2500.0013.05217,6820.01%
2022/05/10213.6000.0013.55217,7620.01%
2022/05/06213.8500.0013.85217,9150.01%
2022/05/05514.1000.0014.10517,9670.03%
2022/05/042014.05114.4014.051917,9390.11%
2022/04/29114.251014.3014.20-918,004-0.05%
2022/04/282214.4100.0014.202217,9480.12%
2022/04/271215.2900.0015.251217,4480.07%
2022/04/2100.001417.0016.95-1416,755-0.08%
2022/04/2000.0012.116.7916.85-12.116,595-0.07%
2022/04/18516.80516.2016.20016,3250.00%
2022/04/1500.00216.2516.25-216,237-0.01%
2022/04/13315.351315.2315.35-1016,335-0.06%
2022/04/1200.000.315.1015.00-0.316,4380.00%
2022/04/111314.5600.0014.751316,6560.08%
2022/04/071015.35115.4014.90916,9800.05%
2022/04/061816.651716.3615.30117,0510.01%
2022/04/01616.5100.0016.60615,7270.04%
2022/03/31217.0000.0016.95215,9840.01%
2022/03/301017.5018317.2817.30-17317,808-0.97% 大賣/鉅額交易
2022/03/2900.000.916.4516.45-0.919,7410.00%
2022/03/2800.00416.2016.15-420,148-0.02%
2022/03/2500.002816.0716.20-2820,036-0.14%
2022/03/2400.008415.9515.95-8420,077-0.42%
2022/03/2300.00715.7415.60-720,360-0.03%
2022/03/2200.0053.215.2915.30-53.220,845-0.25%
2022/03/1800.0026.214.8115.00-26.224,864-0.11%
2022/03/1700.00114.6014.70-126,6570.00%
2022/03/11814.0300.0014.05827,0570.03%
2022/03/1010514.25214.3014.2510327,0420.38% 大買/鉅額交易
2022/03/0816.313.5400.0013.2516.327,3060.06%
2022/03/0717.114.0100.0013.8017.127,7130.06%
2022/03/041114.9500.0014.801127,7470.04%
2022/03/0100.00215.5015.45-227,387-0.01%
2022/02/25215.2500.0015.20227,4680.01%
2022/02/241.114.89315.1515.00-1.927,417-0.01%
2022/02/22815.3500.0015.55827,3740.03%
2022/02/2100.00215.8015.95-227,414-0.01%
2022/02/16115.8000.0015.75127,8050.00%
2022/02/150.115.552015.6015.40-19.927,822-0.07%
2022/02/140.115.3000.0015.350.127,9510.00%
2022/02/1100.00115.7015.65-128,1660.00%
2022/02/0800.002016.0015.95-2028,943-0.07%
2022/01/26414.95315.0014.75131,1280.00%
2022/01/2511.115.0000.0014.8011.131,3400.04%
2022/01/24914.8200.0015.25931,4770.03%
2022/01/2119.215.17215.1015.0517.231,5620.05%
2022/01/18216.10515.7615.75-333,446-0.01%
2022/01/1700.008115.8415.95-8133,312-0.24%
2022/01/141015.2000.0015.401032,9140.03%
2022/01/1300.002015.6015.45-2032,812-0.06%
2022/01/122615.5500.0015.602632,6620.08%
2022/01/11615.4300.0015.40632,5130.02%
2022/01/1000.001015.4015.65-1032,359-0.03%
2022/01/071015.81515.8015.40532,1420.02%
2022/01/06615.701115.8215.90-531,686-0.02%
2022/01/052115.9000.0015.902131,5300.07%
2022/01/04715.74116.0015.80631,2980.02%
2022/01/03215.98415.8515.75-230,921-0.01%
2021/12/3000.00216.0516.15-230,580-0.01%
2021/12/2900.00615.8315.95-630,258-0.02%
2021/12/281.315.85815.8915.80-6.729,953-0.02%
2021/12/272316.38616.1016.101729,5670.06%
2021/12/244716.724916.4216.20-229,073-0.01%
2021/12/233516.21263.616.2016.75-228.626,855-0.85% 大賣/鉅額交易
2021/12/223415.397115.3415.25-3723,640-0.16%
2021/12/21114.65114.8014.90022,8890.00%
2021/12/201114.662114.6514.75-1022,795-0.04%
2021/12/175514.765214.7614.95322,4310.01%
2021/12/16615.20115.3515.25521,7760.02%
2021/12/158015.436515.6215.201521,0590.07%
2021/12/1412815.5519615.6316.00-6819,748-0.34% 大買/大賣/
2021/12/13614.9513115.1915.40-12516,742-0.75% 大賣/鉅額交易
2021/12/1000.00214.0514.00-214,900-0.01%
2021/12/09113.952313.9714.00-2214,743-0.15%
2021/12/08213.5000.0013.45214,4530.01%
2021/12/07613.29113.2513.25514,3530.03%
2021/12/0600.00513.2013.25-514,356-0.03%
2021/12/024413.314213.1113.05214,2780.01%
2021/12/015213.0700.0013.355213,9010.37%
2021/11/3000.00514.1713.80-513,348-0.04%
2021/11/295013.4000.0013.605013,0490.38%
2021/11/262113.7000.0013.552112,9520.16%
2021/11/2516014.0700.0014.0016012,8221.25% 大買/鉅額交易
2021/11/24314.102113.9014.00-1812,771-0.14%
2021/11/234013.882013.9013.752012,5950.16%
2021/11/2200.00613.8314.00-612,528-0.05%
2021/11/19313.65713.7113.65-412,391-0.03%
2021/11/182113.8000.0013.752112,2480.17%
2021/11/174514.102014.1514.152512,0600.21%
2021/11/161014.4000.0014.051011,7920.08%
2021/11/15114.30714.2514.20-611,385-0.05%
2021/11/1200.00313.7513.75-310,991-0.03%
2021/11/111013.8000.0013.801010,9800.09%
2021/11/10513.901114.2014.10-610,852-0.06%
2021/11/0900.00613.9913.95-610,571-0.06%
2021/11/08214.40714.3614.15-510,175-0.05%
2021/11/05914.26614.1014.1539,9780.03%
2021/11/041414.323414.3114.10-209,532-0.21%
2021/11/0317813.9820414.3514.10-268,585-0.30% 大買/大賣/
2021/11/0200.00513.5013.15-57,021-0.07%
2021/11/01113.3500.0013.2016,7410.01%
2021/10/291013.202213.0513.00-126,547-0.18%
2021/10/283213.381613.7012.85166,2730.26%
2021/10/273613.625513.4213.75-195,157-0.37%
2021/10/2600.000.412.5012.50-0.44,124-0.01%
2021/10/2000.00512.3512.30-54,264-0.12%
2021/10/1500.00512.1012.10-54,623-0.11%
2021/10/12112.0000.0012.0014,9280.02%
2021/10/07512.2000.0012.2055,2220.10%
2021/10/06312.0300.0012.0035,5790.05%
2021/10/05612.1500.0012.2565,6850.11%
2021/10/04812.4000.0012.1085,7300.14%
2021/10/01513.1000.0012.7055,6910.09%
2021/09/3000.001213.3013.35-125,700-0.21%
2021/09/2900.00512.8012.80-55,639-0.09%
2021/09/22112.5500.0012.5517,5580.01%
2021/09/0800.000.212.6112.45-0.27,9550.00%
2021/09/06112.6000.0012.5018,0860.01%
2021/09/0300.00212.9012.75-28,099-0.02%
2021/08/2500.00512.3512.45-58,530-0.06%
2021/08/23512.0000.0012.2058,8580.06%
2021/08/182011.5500.0011.95209,0750.22%
2021/08/17211.781012.0011.75-89,239-0.09%
2021/08/16212.1300.0011.9529,2360.02%
2021/08/13112.5000.0012.3519,4720.01%
2021/08/10212.7000.0012.65210,0690.02%
2021/08/09212.7500.0012.75210,4300.02%
2021/08/06212.8500.0012.80210,8050.02%
2021/08/0300.00212.9512.90-212,194-0.02%
2021/08/02212.8500.0012.95212,4300.02%
2021/07/3000.00312.8012.80-312,724-0.02%
2021/07/28112.804512.8312.95-4413,681-0.32%
2021/07/2700.00313.4013.10-314,432-0.02%
2021/07/2300.00513.3013.35-516,035-0.03%
2021/07/22913.01513.0012.95417,4800.02%
2021/07/21812.731712.7712.70-920,181-0.04%
2021/07/20713.0500.0012.90721,0530.03%
2021/07/19113.3500.0013.35121,1620.00%
2021/07/1500.00713.3513.40-722,011-0.03%
2021/07/1410113.3000.0013.2010122,3440.45% 大買/鉅額交易
2021/07/13313.801113.7013.70-822,681-0.04%
2021/07/12513.3000.0013.45522,8100.02%
2021/07/08113.3000.0013.30123,5540.00%
2021/07/0700.00113.5013.30-124,3580.00%
2021/07/06413.441013.4513.45-624,874-0.02%
2021/07/051613.77513.8013.751125,6460.04%
2021/07/023813.81213.6313.653625,7610.14%
2021/07/016413.845313.9314.201125,2820.04%
2021/06/3000.00712.6812.95-724,388-0.03%
2021/06/29712.6700.0012.65724,4220.03%
2021/06/28212.900.513.0012.901.524,5100.01%
2021/06/25413.00013.1013.00424,7550.02%
2021/06/22212.8000.0012.75225,0370.01%
2021/06/21512.9500.0013.00525,7380.02%
2021/06/161513.3000.0013.201526,2260.06%
2021/06/11213.5000.0013.40226,2280.01%
2021/06/07413.381013.3013.40-626,620-0.02%
2021/06/0300.00513.9014.00-526,595-0.02%
2021/06/021114.101014.0513.90126,6330.00%
2021/06/0100.001113.8914.15-1126,556-0.04%
2021/05/312913.721013.7813.601926,4070.07%
2021/05/28213.8000.0013.75226,3830.01%
2021/05/27513.4000.0013.50526,3960.02%
2021/05/25513.40113.4013.35426,6660.01%
2021/05/2400.00613.1813.15-627,222-0.02%
2021/05/21312.97513.0813.05-227,328-0.01%
2021/05/20412.85512.8512.75-127,3580.00%
2021/05/191412.9100.0012.951427,3840.05%
2021/05/181312.791312.9213.00027,3250.00%
2021/05/17312.05112.8512.05227,0530.01%
2021/05/14613.6000.0013.35626,7030.02%
2021/05/132213.6500.0013.702226,3580.08%
2021/05/12914.50113.6514.05826,2370.03%
2021/05/11715.296015.0015.10-5325,680-0.21%
2021/05/10116.0000.0015.95125,3530.00%
2021/05/071516.181516.4316.45025,2300.00%
2021/05/05316.271416.3615.80-1124,789-0.04%
2021/05/04916.491916.6915.95-1024,302-0.04%
2021/05/033117.23617.5517.002523,6030.11%
2021/04/292617.651717.9617.95923,2020.04%
2021/04/281717.373117.8018.20-1422,514-0.06%
2021/04/2723217.26251.217.1617.15-19.222,603-0.08% 大買/大賣/
2021/04/26116.50152.216.5016.55-151.221,278-0.71% 大賣/鉅額交易
2021/04/23115.05414.9915.05-320,429-0.01%
2021/04/223215.19215.5314.903020,4650.15%
2021/04/2100.00815.6815.75-819,953-0.04%
2021/04/2000.00115.4015.50-119,868-0.01%
2021/04/19615.225315.1715.10-4720,218-0.23%
2021/04/162614.835015.0014.80-2420,200-0.12%
2021/04/15614.53714.5114.70-119,870-0.01%
2021/04/14514.00413.6914.25119,6960.01%
2021/04/1312214.452714.5914.359519,4300.49% 大買/
2021/04/12213.7526.314.1714.20-24.318,721-0.13%
2021/04/095413.992013.8313.603418,3890.18%
2021/04/0700.00213.2513.25-217,295-0.01%
2021/04/06313.10213.0513.10117,2880.01%
2021/04/012213.192113.1513.15117,3740.01%
2021/03/311513.10813.1013.10717,3900.04%
2021/03/3000.005013.3513.40-5017,506-0.29%
2021/03/29113.0000.0013.05117,2910.01%
2021/03/2600.00113.0013.00-117,405-0.01%
2021/03/2500.00213.1513.00-217,363-0.01%
2021/03/241313.562613.5613.35-1317,241-0.08%
2021/03/23513.32213.3513.30316,5810.02%
2021/03/22413.30113.3513.25316,4050.02%
2021/03/1900.001012.8512.95-1016,338-0.06%
2021/03/1700.00513.0013.05-517,034-0.03%
2021/03/161013.151813.1413.05-817,687-0.05%
2021/03/1500.003113.0013.00-3118,413-0.17%
2021/03/12213.0000.0012.95221,0050.01%
2021/03/0900.00312.9012.85-323,080-0.01%
2021/03/0800.00512.8012.80-523,497-0.02%
2021/03/041012.7300.0012.701024,4090.04%
2021/03/0300.00312.5812.70-324,368-0.01%
2021/02/26912.6900.0012.85924,2710.04%
2021/02/25512.96113.1512.90424,1100.02%
2021/02/242613.401013.4013.151624,1410.07%
2021/02/23712.83812.8313.00-123,7160.00%
2021/02/22212.90412.8012.85-223,521-0.01%
2021/02/1900.00212.5012.50-223,311-0.01%
2021/02/18412.30212.3512.40223,3700.01%
2021/02/052011.951011.9611.951023,4450.04%
2021/02/04212.0000.0011.95223,4290.01%
2021/02/03512.25212.3012.10323,4780.01%
2021/02/0100.00211.9011.85-223,633-0.01%
2021/01/29312.07212.2011.90123,5020.00%
2021/01/28212.0500.0012.05223,4830.01%
2021/01/2700.00212.4012.25-223,383-0.01%
2021/01/26212.2800.0012.25223,4180.01%
2021/01/25212.4500.0012.20223,3170.01%
2021/01/22912.1600.0012.15923,2140.04%
2021/01/213412.4400.0012.203423,0600.15%
2021/01/205313.181913.2312.553422,6700.15%
2021/01/193513.214313.3813.65-821,024-0.04%
2021/01/151012.65212.8512.65819,4560.04%
2021/01/142412.59312.5012.652119,2260.11%
2021/01/13912.6400.0012.70919,1620.05%
2021/01/121212.72112.7512.651118,9200.06%
2021/01/11412.68912.7412.90-518,273-0.03%
2021/01/07112.45912.4512.25-817,859-0.04%
2021/01/062012.0000.0012.052017,7440.11%
2021/01/0500.002612.4012.35-2617,530-0.15%
2021/01/042712.38412.4112.402317,4830.13%
2020/12/3100.00612.2012.15-617,220-0.03%
2020/12/3000.00512.2012.15-517,212-0.03%
2020/12/29612.20212.2012.10417,2200.02%
2020/12/28612.13312.0312.20317,0960.02%
2020/12/25112.001812.0012.00-1716,899-0.10%
2020/12/241212.05712.0312.05516,7900.03%
2020/12/231111.601011.6511.65116,5020.01%
2020/12/22611.74511.6511.55116,8110.01%
2020/12/211211.693211.7011.70-2016,792-0.12%
2020/12/16311.75211.8011.80116,9020.01%
2020/12/152111.65111.7511.602016,8950.12%
2020/12/141312.0100.0011.951316,6810.08%
2020/12/112212.1200.0012.052216,5260.13%
2020/12/102312.301012.5512.251316,0180.08%
2020/12/091612.89212.8512.851415,3340.09%
2020/12/0822413.4314513.4813.307914,5430.54% 大買/大賣/
2020/12/072812.743512.9813.00-712,799-0.05%
2020/12/0400.001111.8511.85-1111,654-0.09%
2020/12/03112.0011011.9811.85-10911,544-0.94% 大賣/鉅額交易
2020/12/02111.752011.7011.85-1911,207-0.17%
2020/12/017911.587011.7711.85910,9410.08%
2020/11/30311.10111.1511.15210,9810.02%
2020/11/27211.13311.0511.10-111,217-0.01%
2020/11/261211.1300.0011.151211,6020.10%
2020/11/24711.0700.0011.05712,6770.06%
2020/11/19110.8500.0010.85115,3130.01%
2020/11/1700.000.510.8510.85-0.515,6150.00%
2020/11/1000.00511.1011.10-515,546-0.03%
2020/11/0900.00111.0511.15-115,422-0.01%
2020/11/0400.00510.8010.80-515,084-0.03%
2020/10/305010.6500.0010.505015,0690.33%
2020/10/29510.702410.6910.65-1915,179-0.13%
2020/10/2700.00010.9511.00015,1940.00%
2020/10/2600.00211.1511.05-215,238-0.01%
2020/10/2200.002011.1511.10-2015,284-0.13%
2020/10/21111.20611.2011.15-515,266-0.03%
2020/10/20611.0000.0011.00615,3130.04%
2020/10/191011.2500.0011.151015,3180.07%
2020/10/1500.00511.2011.20-515,421-0.03%
2020/10/144411.11711.1011.103715,3470.24%
2020/10/132010.9500.0010.952015,3270.13%
2020/10/1200.00710.9510.80-715,468-0.05%
2020/10/0700.00510.8510.80-515,693-0.03%
2020/10/0600.00210.9010.85-215,800-0.01%
2020/09/2900.00110.5510.55-116,206-0.01%
2020/09/25110.75110.7010.60016,4280.00%
2020/09/24310.6700.0010.60316,3550.02%
2020/09/2300.00511.1511.00-516,195-0.03%
2020/09/22710.9600.0010.95716,2370.04%
2020/09/2100.00311.2511.10-316,162-0.02%
2020/09/18211.05511.1511.10-315,998-0.02%
2020/09/16311.0000.0010.90315,9190.02%
2020/09/11610.9500.0010.90616,0320.04%
2020/09/10311.18511.4611.15-216,059-0.01%
2020/09/091011.351411.0211.30-415,614-0.03%
2020/09/075611.25611.0011.155015,3150.33%
2020/09/041410.9900.0011.051415,1940.09%
2020/09/036811.40211.4511.256615,0490.44%
2020/09/021811.121011.0511.15814,0600.06%
2020/09/01611.4300.0011.15613,8380.04%
2020/08/312211.841711.7011.50513,5770.04%
2020/08/28511.686711.6511.65-6213,207-0.47%
2020/08/277812.199412.2212.00-1612,715-0.13%
2020/08/261611.271011.4111.55610,7460.06%
2020/08/2500.00610.6110.50-69,585-0.06%
2020/08/24110.5500.0010.5519,6630.01%
2020/08/2100.001010.2010.35-109,690-0.10%
2020/08/17610.4012010.2810.50-1149,743-1.17% 大賣/鉅額交易
2020/08/142010.102010.1510.1009,8500.00%
2020/08/031209.6900.009.6612011,8271.01% 大買/鉅額交易
2020/07/3100.0039.869.82-312,040-0.02%
2020/07/3019.8000.009.82112,4080.01%
2020/07/21210.1500.0010.05215,6880.01%
2020/07/2039.7400.009.92316,3020.02%
2020/07/17609.9019.959.815916,4440.36%
2020/07/16110.0029.929.91-116,401-0.01%
2020/07/1000.00310.3510.35-316,005-0.02%
2020/07/0900.00210.6010.40-215,837-0.01%
2020/07/08210.7500.0010.85215,8410.01%
2020/07/07210.7500.0010.70215,8550.01%
2020/07/03210.70110.7510.70116,3470.01%
2020/07/0100.00111.0010.90-116,056-0.01%
2020/06/23110.8500.0010.80115,8550.01%
2020/06/19210.9000.0010.90215,7540.01%
2020/06/18511.1000.0011.10515,6250.03%
2020/06/1700.00211.1511.05-215,441-0.01%
2020/06/16311.0300.0011.00315,2770.02%
2020/06/1500.00510.8010.80-514,961-0.03%
2020/06/11211.551011.7611.40-814,812-0.05%
2020/06/0900.00111.9512.00-114,786-0.01%
2020/06/051012.0500.0011.901014,7110.07%
2020/06/04211.80111.8511.90114,6270.01%
2020/06/03911.74311.7511.75614,6230.04%
2020/06/021011.6000.0011.701014,4840.07%
2020/05/29111.55311.4011.40-214,538-0.01%
2020/05/2700.005011.5511.55-5014,214-0.35%
2020/05/26311.7000.0011.65314,2110.02%
2020/05/22111.7500.0011.80114,2420.01%
2020/05/21912.1000.0011.80914,0180.06%
2020/05/20111.60211.8312.00-113,776-0.01%
2020/05/1800.00611.9211.80-613,559-0.04%
2020/05/1400.00311.9011.60-313,407-0.02%
2020/05/131011.7500.0011.801013,3360.07%
2020/05/12611.753011.7511.80-2413,157-0.18%
2020/05/111112.0100.0012.051112,9580.08%
2020/05/08912.311612.5512.10-712,833-0.05%
2020/05/072512.7900.0012.652512,0650.21%
2020/05/061212.88812.7112.60411,8430.03%
2020/05/051012.601312.8612.50-311,525-0.03%
2020/05/041513.03312.8512.801211,1520.11%
2020/04/30913.0100.0013.05910,8190.08%
2020/04/292713.19413.1812.952310,5570.22%
2020/04/28212.48212.3512.45010,0520.00%
2020/04/27913.0100.0012.80910,1010.09%
2020/04/241612.90613.0412.85109,8180.10%
2020/04/238512.491512.7912.95709,2390.76%
2020/04/21111.60111.5011.3508,3510.00%
2020/04/171111.65111.8511.80108,7960.11%
2020/04/1600.00211.5011.55-29,050-0.02%
2020/04/1500.00111.9011.75-19,561-0.01%
2020/04/14711.8900.0011.7579,7170.07%
2020/04/10111.7000.0011.8019,9250.01%
2020/04/09312.301412.0812.00-119,913-0.11%
2020/04/0800.00110.6511.25-19,485-0.01%
2020/03/2619.3000.009.7119,8060.01%
2020/03/2019.4900.009.49111,7260.01%
2020/03/1800.00210.059.70-211,686-0.02%
2020/03/17110.0000.0010.00111,7230.01%
2020/03/16110.7000.0010.50111,8010.01%
2020/03/1300.00211.2011.25-211,792-0.02%
2020/03/121111.5000.0011.401111,7920.09%
2020/03/09112.5000.0012.35111,6030.01%
2020/03/05413.0400.0013.25411,4080.04%
2020/03/04513.2600.0013.25511,3360.04%
2020/02/27213.5300.0013.30211,5030.02%
2020/02/2600.00013.8013.80011,6770.00%
2020/02/25214.2000.0013.95211,7510.02%
2020/02/24213.8300.0013.75211,6130.02%
2020/02/11114.50114.4014.50011,0170.00%
2020/02/0700.00114.1514.15-110,808-0.01%
2020/02/0400.00214.2014.30-210,516-0.02%
2020/02/03413.7500.0013.75410,3290.04%
2020/01/3100.00313.3514.10-310,172-0.03%
2020/01/2000.00514.8014.80-59,574-0.05%
2020/01/1700.00214.5514.50-29,365-0.02%
2020/01/1600.00614.3014.25-69,327-0.06%
2020/01/1500.00614.5014.40-69,355-0.06%
2020/01/14114.3000.0014.3519,1700.01%
2020/01/1300.001013.9514.40-108,953-0.11%
2020/01/10613.9000.0014.0068,6350.07%
2020/01/091514.004513.7514.10-308,226-0.36%
2020/01/08513.1800.0012.9557,6880.07%
2020/01/07513.4500.0013.5057,4300.07%
2020/01/06513.0500.0013.4557,3000.07%
2019/12/2600.003012.9513.00-306,668-0.45%
2019/12/25212.88213.2012.9506,6160.00%
2019/12/2400.00413.2013.20-46,468-0.06%
2019/12/23413.2300.0013.2046,4430.06%
2019/12/20313.77613.6713.65-36,228-0.05%
2019/12/19113.9000.0013.8516,0890.02%
2019/12/181713.701713.7413.6005,9930.00%
2019/12/17813.231113.3513.55-35,544-0.05%
2019/12/1200.002012.3012.25-204,687-0.43%
2019/12/0500.00211.9011.85-24,185-0.05%
2019/11/2700.002011.9512.10-204,090-0.49%
2019/11/261412.11812.0412.0064,0330.15%
2019/11/251012.15411.8612.1563,7320.16%
2019/11/1800.00211.3511.30-23,329-0.06%
2019/11/14211.2000.0011.3023,4350.06%
2019/11/1300.001511.3311.55-153,403-0.44%
2019/11/06511.2000.0011.1553,3210.15%
2019/11/05511.3500.0011.3553,2940.15%
2019/10/29511.3000.0011.2553,4720.14%
2019/10/212011.0500.0011.05203,1570.63%
2019/10/1400.003011.0511.10-302,993-1.00%
2019/09/2700.000.210.6010.70-0.22,866-0.01%
2019/09/23211.40111.3011.3012,6950.04%
2019/09/20111.20311.1511.20-22,539-0.08%
2019/09/1900.00310.9511.00-32,468-0.12%
2019/09/123010.5000.0010.50302,6671.12%
2019/09/0300.00110.4510.45-12,574-0.04%
2019/09/02310.3500.0010.3532,5600.12%
2019/08/26110.3000.0010.4012,5370.04%
2019/08/2000.001.210.5810.50-1.22,518-0.05%
2019/08/1900.00310.6010.65-32,486-0.12%
2019/08/06310.1000.0010.3032,4570.12%
2019/08/0500.00310.3510.30-32,455-0.12%
2019/08/0100.00310.7510.60-32,475-0.12%
2019/07/0800.001010.6010.60-102,693-0.37%
2019/07/0500.001110.6510.65-112,689-0.41%
2019/05/3000.00110.0510.15-14,020-0.02%
2019/05/16210.30210.2810.2505,2300.00%
2019/05/10310.6000.0010.4035,5040.05%
2019/05/0600.00111.0011.00-16,179-0.02%
2019/04/26211.0500.0011.0026,0940.03%
2019/04/25611.25111.2011.3056,0670.08%
2019/04/1200.002111.2511.25-215,773-0.36%
2019/04/10711.3500.0011.3075,7640.12%
2019/04/02311.4000.0011.1535,5490.05%
2019/04/01111.3000.0011.2015,4670.02%
2019/03/2600.00111.6011.50-15,303-0.02%
2019/03/25111.501211.4011.55-115,303-0.21%
2019/03/19212.2000.0012.0024,9950.04%
2019/03/1500.006011.8512.00-604,940-1.21%
2019/03/12112.0500.0011.9515,1750.02%
2019/03/11312.12711.9312.00-45,128-0.08%
2019/03/0800.000.111.9011.95-0.14,9800.00%
2019/03/05612.1500.0012.0564,7200.13%
2019/03/041112.001912.0112.20-84,589-0.17%
2019/02/274011.973211.9711.8584,2760.19%
2019/02/25111.4000.0011.4013,6210.03%
2019/02/2200.00211.3511.40-23,532-0.06%
2019/02/2000.00311.3011.30-33,479-0.09%
2019/02/1900.002011.2011.25-203,454-0.58%
2019/02/1800.00211.2511.25-23,423-0.06%
2019/02/146011.7000.0011.60603,3091.81%
2019/02/1300.00511.4311.50-53,231-0.15%
2019/02/1200.001311.5111.60-133,190-0.41%
2019/02/11611.531011.3511.65-43,120-0.13%
2019/01/30711.24211.2011.1552,8700.17%
2019/01/291010.8500.0010.90102,5620.39%
2019/01/28510.6000.0010.9552,4740.20%
2019/01/2100.00510.2510.15-52,154-0.23%
2019/01/17310.3500.0010.4032,1820.14%
2019/01/16210.3500.0010.3022,1850.09%
2019/01/0900.002.110.0510.20-2.12,106-0.10%
2019/01/0300.00510.009.97-52,197-0.23%
2018/12/27510.0000.0010.0052,1920.23%
2018/12/2069.7600.009.8162,2700.26%
2018/12/1949.8800.009.9042,2850.17%
2018/12/1849.9500.009.9242,3250.17%
2018/12/06510.15510.1510.0502,6520.00%
2018/11/2000.0059.429.40-52,544-0.20%
2018/10/2929.2400.009.1922,6620.08%
2018/10/2539.2400.009.2232,7110.11%
2018/10/1259.6559.729.6602,7210.00%
2018/10/08210.35210.4010.4502,6700.00%
2018/10/0400.00310.5810.60-32,610-0.11%
2018/10/03510.6000.0010.6552,5930.19%
2018/09/21210.8500.0010.8522,5380.08%
2018/09/203010.973111.0210.85-12,434-0.04%
2018/09/1900.00810.5010.50-81,978-0.40%
2018/09/1800.00210.4010.50-21,953-0.10%
2018/09/17210.6500.0010.6021,9300.10%
2018/09/1400.00310.4510.50-31,871-0.16%
2018/09/12110.4500.0010.4511,8530.05%
2018/09/10710.5400.0010.4071,8350.38%
2018/09/0700.00210.2510.15-21,831-0.11%
2018/09/06210.3800.0010.3021,7970.11%
2018/09/0500.00810.4510.40-81,798-0.44%
2018/09/04210.4800.0010.4521,8270.11%
2018/08/2800.00610.3010.35-61,742-0.34%
2018/08/2400.00410.2310.25-41,723-0.23%
2018/08/0200.00610.1310.10-62,080-0.29%
2018/07/2600.00710.0710.05-72,025-0.35%
2018/07/0619.3000.009.3612,2730.04%
2018/06/2549.9300.009.9242,1610.19%
2018/06/0469.9200.009.9462,1420.28%
2018/05/280.29.8100.009.830.22,0830.01%
2018/05/2419.9629.979.97-12,034-0.05%
2018/05/18410.25010.1510.1542,0340.20%
2018/05/14210.3000.0010.2021,9900.10%
2018/05/0300.00410.4510.45-42,016-0.20%
2018/05/0200.00110.5510.55-12,060-0.05%
2018/04/2600.00410.3010.20-42,050-0.20%
2018/04/2500.00510.0510.20-52,275-0.22%
2018/04/2400.00210.0010.05-22,411-0.08%
2018/04/17110.3500.0010.3012,3870.04%
2018/04/16110.4500.0010.3512,4360.04%
2018/03/3000.00610.3010.30-63,001-0.20%
2018/03/2200.00510.4510.40-53,183-0.16%
2018/03/211010.5800.0010.45103,1700.32%
2018/03/1600.001010.3010.30-103,091-0.32%
2018/03/14210.3000.0010.3023,0920.06%
2018/03/12410.1500.0010.2043,0950.13%
2018/03/09310.1500.0010.2533,1150.10%
2018/02/0700.003010.2510.10-304,394-0.68%
2018/01/3100.00110.7510.75-14,383-0.02%
2018/01/26511.001210.9510.90-74,523-0.15%
2018/01/24110.8000.0010.9014,4780.02%
2018/01/19211.08311.1011.10-14,641-0.02%
2018/01/1700.00110.8010.85-14,292-0.02%
2018/01/15210.8000.0010.7024,4420.05%
2018/01/1200.00510.8010.75-54,513-0.11%
2018/01/111310.8100.0010.75134,5050.29%
2018/01/1000.00410.9510.85-44,641-0.09%
2018/01/096911.191711.1611.10524,6081.13%
2018/01/0800.00211.0011.05-24,338-0.05%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－9天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－14天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－15天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章