楠梓電 (2316)-統一-台南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.20
漲跌
▲1.05
漲幅
+2.18%
成交量
2,450張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	49.56	0	0.00	49.20	11	3,506	0.31%
2024/12/11	2	48.60	0	0.00	48.60	2	3,509	0.06%
2024/11/29	0	0.00	2	49.10	51.10	-2	3,742	-0.05%
2024/11/22	2	54.60	1	53.30	53.10	1	3,683	0.03%
2024/11/13	1	54.20	0	0.00	54.50	1	3,606	0.03%
2024/11/07	1	52.60	0	0.00	52.60	1	3,505	0.03%
2024/10/29	0	0.00	0.1	52.20	52.60	-0.1	3,702	0.00%
2024/10/28	0.1	54.30	0	0.00	53.10	0.1	3,763	0.00%
2024/10/25	1	55.50	2	55.05	54.90	-1	3,739	-0.03%
2024/10/18	3	54.43	3	54.47	54.30	0	3,688	0.00%
2024/10/17	0	0.00	1	52.50	52.20	-1	3,632	-0.03%
2024/10/16	1	51.70	0	0.00	51.50	1	3,653	0.03%
2024/10/15	1	53.00	1	52.40	52.40	0	3,672	0.00%
2024/10/11	0	0.00	0.1	51.50	51.50	-0.1	3,855	0.00%
2024/10/09	2	55.35	2	54.35	53.60	0	4,047	0.00%
2024/10/08	3	56.30	9	55.49	54.00	-6	4,169	-0.14%
2024/10/07	12	56.98	10	57.50	56.00	2	3,963	0.05%
2024/10/04	6	52.55	16	51.81	54.40	-10	3,569	-0.28%
2024/10/01	11	49.35	0	0.00	49.50	11	3,370	0.33%
2024/09/30	3.1	50.84	0	0.00	50.60	3.1	3,289	0.09%
2024/09/26	1	46.80	1	46.65	46.55	0	3,300	0.00%
2024/09/25	1	47.50	1	47.85	47.50	0	3,374	0.00%
2024/09/02	1	49.55	2	48.68	48.65	-1	5,444	-0.02%
2024/08/22	0	0.00	1	48.20	48.20	-1	5,723	-0.02%
2024/08/20	0	0.00	3	49.95	49.55	-3	5,787	-0.05%
2024/08/14	3	48.95	0	0.00	48.50	3	5,943	0.05%
2024/08/13	2	48.15	1	48.30	48.25	1	5,960	0.02%
2024/08/01	0	0.00	1	53.40	52.30	-1	6,067	-0.02%
2024/07/31	4	52.45	2	52.90	51.70	2	6,150	0.03%
2024/07/29	0	0.00	2	51.00	50.50	-2	6,724	-0.03%
2024/07/12	3	58.23	4	56.05	55.90	-1	7,270	-0.01%
2024/07/11	2	57.05	0.1	56.30	55.30	1.9	7,089	0.03%
2024/07/10	2.1	58.38	1.5	59.43	60.90	0.6	6,875	0.01%
2024/07/09	0	0.00	1	54.70	55.40	-1	6,690	-0.01%
2024/07/08	1	57.20	1	57.60	56.30	0	6,642	0.00%
2024/07/05	1	56.30	0	0.00	56.00	1	6,529	0.02%
2024/07/04	0	0.00	1	55.00	55.00	-1	6,642	-0.02%
2024/07/03	1	54.50	0	0.00	54.20	1	6,673	0.01%
2024/07/01	1	54.50	0	0.00	53.60	1	6,687	0.01%
2024/06/25	0.5	56.30	0	0.00	58.70	0.5	6,641	0.01%
2024/06/24	1	58.20	1	59.30	58.10	0	6,588	0.00%
2024/06/21	5	60.64	3	61.23	60.40	2	6,621	0.03%
2024/06/20	1	55.00	6	59.07	59.40	-5	6,041	-0.08%
2024/06/19	0	0.00	19.1	53.32	54.00	-19.1	5,438	-0.35%
2024/06/18	0	0.00	2	49.10	49.10	-2	5,308	-0.04%
2024/06/14	0	0.00	1	49.40	49.50	-1	5,453	-0.02%
2024/06/06	0	0.00	40	45.74	45.70	-40	5,565	-0.72%
2024/06/04	1	47.20	3	47.90	46.85	-2	5,709	-0.04%
2024/06/03	3	45.67	11	47.27	47.20	-8	5,731	-0.14%
2024/05/31	3	46.10	8	45.80	44.70	-5	5,800	-0.09%
2024/05/29	0	0.00	1	45.75	45.45	-1	6,052	-0.02%
2024/05/28	0	0.00	7	46.30	46.10	-7	6,067	-0.12%
2024/05/27	2	46.13	5	46.86	46.60	-3	6,046	-0.05%
2024/05/24	2	44.55	0	0.00	44.90	2	5,994	0.03%
2024/05/22	58	46.00	0	0.00	45.80	58	5,956	0.97%
2024/05/20	1	47.00	0	0.00	46.70	1	5,886	0.02%
2024/05/09	0	0.00	1	44.30	43.85	-1	5,547	-0.02%
2024/05/08	1	45.05	1	44.85	44.55	0	5,531	0.00%
2024/05/07	21	44.33	20	44.46	44.85	1	5,514	0.02%
2024/05/06	13	45.46	12	45.82	45.10	1	5,461	0.02%
2024/05/03	16	46.47	11	45.58	45.35	5	5,370	0.09%
2024/05/02	7.5	48.02	5	48.96	48.35	2.5	5,180	0.05%
2024/04/30	1	45.65	6	48.25	49.20	-5	4,804	-0.10%
2024/04/29	0	0.00	3	45.55	44.75	-3	4,657	-0.06%
2024/04/26	1	44.50	0	0.00	44.05	1	5,190	0.02%
2024/04/25	3	45.37	2	45.75	43.75	1	5,210	0.02%
2024/04/24	1	44.40	5	42.24	44.40	-4	5,008	-0.08%
2024/04/23	0	0.00	4	40.39	40.40	-4	4,857	-0.08%
2024/04/19	0	0.00	8	41.26	40.85	-8	4,826	-0.17%
2024/04/17	0	42.70	7	42.52	42.45	-7	4,777	-0.15%
2024/04/16	3	41.85	0	0.00	40.95	3	4,760	0.06%
2024/04/15	7	43.91	1	44.70	43.30	6	4,734	0.13%
2024/04/12	3	44.00	1	44.80	45.05	2	4,685	0.04%
2024/04/11	19	44.41	16	44.33	44.20	3	4,641	0.06%
2024/04/10	42	45.32	20	44.91	45.50	22	4,608	0.48%
2024/04/09	0	45.75	0	0.00	46.35	0	4,445	0.00%
2024/04/08	0	0.00	1	45.40	46.75	-1	4,372	-0.02%
2024/04/03	1	45.00	3	44.32	44.55	-2	4,282	-0.05%
2024/03/29	0	0.00	1	43.95	43.30	-1	4,117	-0.02%
2024/03/28	0	0.00	10	42.29	42.20	-10	4,024	-0.25%
2024/03/26	1	45.00	4	43.40	43.10	-3	3,888	-0.08%
2024/03/25	0	0.00	1	43.75	44.45	-1	3,696	-0.03%
2024/03/22	1	41.10	0	0.00	40.65	1	3,510	0.03%
2024/03/21	4	41.50	0	0.00	40.60	4	3,487	0.11%
2024/03/19	15	42.75	4	43.06	42.00	11	3,455	0.32%
2024/03/18	0	0.00	6	43.06	43.25	-6	3,248	-0.18%
2024/03/15	0	0.00	10	39.10	39.35	-10	3,101	-0.32%
2024/03/14	0	0.00	47	39.18	39.05	-47	3,083	-1.52%
2024/03/13	1	40.75	17	40.69	41.20	-16	3,024	-0.53%
2024/03/12	0	0.00	5	41.66	41.70	-5	2,994	-0.17%
2024/03/11	5	40.75	0	0.00	41.00	5	2,932	0.17%
2024/03/08	0	0.00	1	40.80	41.55	-1	2,875	-0.03%
2024/03/06	7	42.16	3	41.57	41.25	4	2,737	0.15%
2024/03/05	71	39.96	11	40.24	39.85	60	2,530	2.37%
2024/02/27	0	0.00	1	35.00	34.70	-1	2,185	-0.05%
2024/01/25	1	36.35	0	0.00	35.85	1	2,333	0.04%
2024/01/22	60	37.27	42	38.69	36.50	18	2,058	0.87%
2024/01/15	0	37.70	0	0.00	38.10	0	1,370	0.00%
2024/01/11	0	0.00	34	37.00	37.80	-34	1,402	-2.43%
2024/01/10	36	37.13	3	37.00	37.00	33	1,416	2.33%
2023/12/20	1	37.80	0	0.00	37.70	1	2,220	0.05%
2023/12/08	2	37.95	0	0.00	38.10	2	2,793	0.07%
2023/11/28	0	0.00	1	37.15	37.30	-1	3,506	-0.03%
2023/11/21	1	38.85	1	38.00	38.85	0	3,554	0.00%
2023/11/16	1	37.00	0	0.00	36.60	1	3,520	0.03%
2023/10/06	0	0.00	1	38.50	37.90	-1	6,359	-0.02%
2023/10/02	1	40.85	7	40.52	39.55	-6	6,148	-0.10%
2023/09/28	4	40.54	10	40.59	40.30	-6	6,067	-0.10%
2023/09/27	11	39.61	4	39.70	39.75	7	5,836	0.12%
2023/09/25	20	39.43	21	40.05	39.40	-1	5,674	-0.02%
2023/09/22	5	39.86	3	38.70	40.50	2	5,553	0.04%
2023/09/20	3	37.75	6	38.45	37.70	-3	5,212	-0.06%
2023/09/19	8	37.98	1	38.10	38.20	7	5,096	0.14%
2023/09/18	0	0.00	1	38.30	37.50	-1	5,050	-0.02%
2023/09/15	1	37.50	0	0.00	37.85	1	4,985	0.02%
2023/09/08	0	0.00	1	37.85	38.30	-1	4,705	-0.02%
2023/09/07	8	38.40	8	37.68	38.40	0	4,576	0.00%
2023/09/06	1	38.50	1	38.50	38.50	0	4,210	0.00%
2023/09/01	1	35.25	2	34.88	34.45	-1	3,952	-0.03%
2023/08/31	2	34.40	0	0.00	34.60	2	3,913	0.05%
2023/08/30	10	34.06	44	35.09	34.60	-34	3,890	-0.87%
2023/08/29	8	33.76	8	33.74	33.30	0	3,829	0.00%
2023/08/28	15	33.75	0	0.00	33.30	15	3,804	0.39%
2023/08/25	10	34.70	0	0.00	34.05	10	3,768	0.27%
2023/08/24	10	35.00	0	0.00	35.00	10	3,738	0.27%
2023/08/23	1	35.95	21	35.63	35.55	-20	3,704	-0.54%
2023/08/22	20	35.05	0	0.00	35.20	20	3,680	0.54%
2023/08/15	2	36.90	2	36.80	36.80	0	3,443	0.00%
2023/08/11	2	35.00	2	34.70	35.00	0	3,095	0.00%
2023/08/09	0	0.00	18	39.29	39.10	-18	2,786	-0.65%
2023/08/08	18	43.44	0	0.00	43.40	18	2,654	0.68%
2023/08/07	0	0.00	1	47.00	47.10	-1	2,536	-0.04%
2023/08/04	0	0.00	6	45.20	45.20	-6	2,472	-0.24%
2023/08/02	0	0.00	9	46.53	43.85	-9	2,432	-0.37%
2023/08/01	18	43.88	9	45.47	46.45	9	2,372	0.38%
2023/07/31	0	0.00	1	48.95	44.90	-1	2,332	-0.04%
2023/07/28	0	0.00	2	45.65	47.95	-2	2,225	-0.09%
2023/07/27	0	0.00	26	46.59	45.90	-26	2,173	-1.20%
2023/07/26	35	44.38	0	43.60	44.85	35	2,115	1.65%
2023/07/25	5	47.98	0	0.00	45.95	5	2,001	0.25%
2023/07/24	0	47.00	0	0.00	47.05	0	1,817	0.00%
2023/07/21	5	40.90	8	41.86	42.80	-3	1,638	-0.18%
2023/07/20	7	38.44	8	38.47	38.95	-1	1,237	-0.08%
2023/07/19	0	0.00	2	36.05	37.10	-2	737	-0.27%
2023/07/18	0	0.00	2	33.58	33.75	-2	329	-0.61%
2023/05/04	0	0.00	2	28.30	28.40	-2	169	-1.18%
2023/04/12	0	29.50	0	0.00	29.55	0	152	0.00%
2023/03/03	0	0.00	0	28.00	28.15	0	105	-0.04%
2022/09/29	0	0.00	1	25.10	25.05	-1	139	-0.71%
2022/07/04	0	0.00	1	28.25	28.05	-1	213	-0.47%
2022/06/23	1	29.40	1	29.10	29.10	0	231	0.00%
2022/06/21	1	28.00	1	29.00	29.20	0	231	0.00%
2022/06/20	0	0.00	1	27.90	27.90	-1	230	-0.43%
2022/05/09	0	0.00	1	28.50	28.30	-1	371	-0.27%
2022/03/31	1	31.05	0	0.00	31.00	1	2,196	0.05%
2022/02/17	0	0.00	1	33.30	33.50	-1	2,353	-0.04%
2022/01/21	0	0.00	1	34.65	34.00	-1	2,274	-0.04%
2022/01/20	1	35.40	0	0.00	35.25	1	2,246	0.04%
2022/01/18	3	34.90	0	0.00	34.50	3	2,189	0.14%
2022/01/17	0	0.00	5	35.55	35.05	-5	2,160	-0.23%
2022/01/13	1	35.50	1	35.30	35.40	0	1,981	0.00%
2022/01/11	1	35.10	6	35.01	34.60	-5	1,880	-0.27%
2022/01/06	1	35.65	6	35.65	34.90	-5	1,711	-0.29%
2022/01/04	3	35.23	1	34.95	35.50	2	1,601	0.12%
2022/01/03	0	0.00	2	35.55	35.20	-2	1,566	-0.13%
2021/12/30	0	0.00	2	36.63	37.00	-2	1,491	-0.13%
2021/12/29	6	36.77	1	37.15	36.60	5	1,363	0.37%
2021/12/28	29	38.00	32	38.04	36.80	-3	1,209	-0.25%
2021/12/27	1	37.35	6	37.74	37.75	-5	618	-0.81%
2021/12/24	2	33.45	5	33.30	34.35	-3	446	-0.67%
2021/12/17	0	0.00	1	30.00	30.00	-1	294	-0.34%
2021/12/14	1	31.45	0	0.00	30.55	1	274	0.36%
2021/12/13	0	0.00	5	30.95	31.35	-5	255	-1.95%
2021/11/08	0	0.00	1	28.70	28.95	-1	205	-0.49%
2021/11/05	1	29.05	0	0.00	29.00	1	208	0.48%
2021/09/30	0	0.00	2	27.15	27.35	-2	343	-0.58%
2021/09/10	2	26.90	0	0.00	27.00	2	399	0.50%
2021/07/26	0	0.00	1	31.10	31.00	-1	662	-0.15%
2021/07/01	0	0.00	1	29.85	29.85	-1	1,708	-0.06%
2021/06/11	0	29.20	0	0.00	29.30	0	1,831	0.00%
2021/05/31	30	29.00	0	0.00	29.00	30	1,903	1.58%
2021/05/07	0	0.00	2	31.45	32.00	-2	1,873	-0.11%
2021/04/29	1	34.80	0	0.00	34.55	1	1,830	0.05%
2021/04/19	4	36.03	5	35.90	36.20	-1	1,744	-0.06%
2021/04/15	0.2	37.00	7	37.31	36.25	-6.8	1,612	-0.42%
2021/04/14	25	37.94	31	36.76	38.25	-6	1,465	-0.41%
2021/04/09	2	32.40	0	0.00	32.30	2	944	0.21%
2021/04/08	1	32.60	0	0.00	32.75	1	935	0.11%
2021/04/06	0	0.00	2	31.50	31.55	-2	908	-0.22%
2021/03/24	0	0.00	1	31.55	31.60	-1	848	-0.12%
2021/03/23	1	31.50	0	0.00	31.05	1	832	0.12%
2021/03/04	0	0.00	3	30.85	30.70	-3	819	-0.37%
2021/03/03	0	0.00	3	31.15	31.00	-3	819	-0.37%
2021/03/02	3	31.50	0	0.00	31.10	3	798	0.38%
2021/02/24	3	31.10	0	0.00	31.15	3	794	0.38%
2021/02/19	0	0.00	5.6	31.04	31.10	-5.6	787	-0.71%
2021/02/18	3	31.25	0	0.00	31.10	3	794	0.38%
2021/01/27	2	30.55	0	0.00	30.20	2	741	0.27%
2021/01/26	0	0.00	5	30.40	30.30	-5	721	-0.69%
2021/01/25	2	30.75	0	0.00	30.70	2	728	0.27%
2021/01/21	3	30.30	0	0.00	30.30	3	723	0.41%
2021/01/20	0	0.00	3	31.05	30.20	-3	715	-0.42%
2021/01/19	3	32.20	0	0.00	31.50	3	688	0.44%
2021/01/07	0	0.00	1	30.70	30.95	-1	620	-0.16%
2020/12/09	0	0.00	2	31.15	31.40	-2	672	-0.30%
2020/11/16	0	0.00	0.5	29.60	29.75	-0.5	1,037	-0.05%
2020/10/27	0	0.00	1	29.25	29.25	-1	1,495	-0.07%
2020/10/13	0	0.00	0.9	29.60	29.65	-0.9	1,782	-0.05%
2020/09/10	0	0.00	2	31.25	31.20	-2	2,497	-0.08%
2020/08/31	0	0.00	3	31.40	31.65	-3	2,721	-0.11%
2020/08/27	10	31.30	0	0.00	31.20	10	2,819	0.35%
2020/08/24	10	30.85	0	0.00	30.95	10	2,837	0.35%
2020/08/20	1	30.45	1	29.25	30.20	0	2,835	0.00%
2020/08/19	10	32.10	10	31.73	31.50	0	2,783	0.00%
2020/08/17	1	32.60	0	0.00	32.30	1	2,785	0.04%
2020/08/11	0	0.00	2	31.25	31.65	-2	2,792	-0.07%
2020/08/10	2	31.70	2	31.85	31.65	0	2,805	0.00%
2020/08/07	2	32.05	2	32.20	31.55	0	2,881	0.00%
2020/08/03	1	32.55	5	32.39	31.75	-4	3,005	-0.13%
2020/07/31	0	0.00	5	31.98	32.05	-5	3,141	-0.16%
2020/07/30	3	30.57	2	30.15	30.55	1	3,125	0.03%
2020/07/28	2	30.43	0	0.00	29.55	2	3,169	0.06%
2020/07/27	4	30.80	0	0.00	30.70	4	3,190	0.13%
2020/07/24	3	30.92	3.3	31.09	31.00	-0.3	3,238	-0.01%
2020/07/20	2	30.78	0	0.00	31.40	2	3,339	0.06%
2020/07/17	2	30.95	4	31.03	31.25	-2	3,353	-0.06%
2020/07/09	2	31.65	2	32.15	31.70	0	3,509	0.00%
2020/07/08	2	32.75	4	33.25	32.70	-2	3,475	-0.06%
2020/07/07	9	33.37	9	33.20	33.30	0	3,438	0.00%
2020/07/01	0	0.00	2	31.83	31.60	-2	3,329	-0.06%
2020/06/30	0	0.00	2	32.00	31.80	-2	3,329	-0.06%
2020/06/29	1	31.10	0	0.00	31.25	1	3,279	0.03%
2020/06/24	0	0.00	1	31.50	31.85	-1	3,283	-0.03%
2020/06/22	0	0.00	1	31.45	31.10	-1	3,354	-0.03%
2020/06/19	0	0.00	1	31.30	30.75	-1	3,377	-0.03%
2020/06/18	1	31.00	1	30.55	31.05	0	3,388	0.00%
2020/06/16	1	30.30	0	0.00	30.70	1	3,407	0.03%
2020/06/12	2	29.70	0	0.00	29.70	2	3,499	0.06%
2020/06/10	1	31.35	0	0.00	31.05	1	3,575	0.03%
2020/06/09	2	31.60	1	31.90	31.00	1	3,675	0.03%
2020/06/08	1	31.85	0	0.00	31.75	1	3,732	0.03%
2020/06/05	1	32.20	0	0.00	32.60	1	3,822	0.03%
2020/05/27	0	0.00	1	30.20	30.20	-1	3,990	-0.03%
2020/05/20	0	0.00	1	29.65	29.80	-1	4,306	-0.02%
2020/05/19	1	30.00	0	0.00	29.90	1	4,304	0.02%
2020/05/18	0	0.00	1	30.10	29.70	-1	4,332	-0.02%
2020/05/15	4	32.31	0	0.00	31.35	4	4,320	0.09%
2020/05/14	4	33.33	0	0.00	32.00	4	4,311	0.09%
2020/05/13	1	33.70	7	33.89	34.10	-6	4,242	-0.14%
2020/05/12	0	0.00	2	33.30	32.75	-2	4,172	-0.05%
2020/05/08	12	33.34	10	33.05	33.00	2	4,171	0.05%
2020/05/07	51	33.75	48	33.66	33.75	3	4,128	0.07%
2020/05/06	1	32.35	2	32.30	32.50	-1	3,973	-0.03%
2020/04/29	0	0.00	3	30.68	30.05	-3	4,048	-0.07%
2020/04/24	4	29.45	1	29.60	29.90	3	4,067	0.07%
2020/04/23	2	29.80	6	30.42	30.00	-4	4,024	-0.10%
2020/04/22	0	0.00	2	28.15	28.30	-2	3,915	-0.05%
2020/04/20	4	28.24	2	28.35	28.10	2	3,893	0.05%
2020/04/17	0	0.00	1	28.85	28.20	-1	3,921	-0.03%
2020/04/16	2	28.70	0	0.00	28.70	2	3,865	0.05%
2020/04/15	0	0.00	3	28.67	28.90	-3	3,894	-0.08%
2020/04/14	2	27.45	0	0.00	27.95	2	3,845	0.05%
2020/04/10	3	27.53	0	0.00	27.20	3	3,817	0.08%
2020/04/09	0	0.00	4	27.93	27.50	-4	3,836	-0.10%
2020/04/08	4	27.45	2	27.95	27.50	2	3,787	0.05%
2020/04/07	2	27.35	2	26.10	27.35	0	3,708	0.00%
2020/04/06	0	24.90	0	0.00	24.90	0	3,624	0.00%
2020/03/31	1	23.50	0	0.00	23.70	1	3,622	0.03%
2020/03/30	0	0.00	2	24.00	23.75	-2	3,630	-0.06%
2020/03/27	0	0.00	2	25.10	23.45	-2	3,644	-0.05%
2020/03/26	6	23.84	0	0.00	24.45	6	3,624	0.17%
2020/03/25	0	0.00	14	24.83	24.80	-14	3,583	-0.39%
2020/03/24	12	23.01	0	0.00	23.15	12	3,566	0.34%
2020/03/20	2	23.00	0	0.00	23.10	2	3,616	0.06%
2020/03/19	1	21.35	1	22.75	21.35	0	3,569	0.00%
2020/03/16	0	0.00	1	27.90	26.35	-1	3,404	-0.03%
2020/03/13	1	26.55	1	26.55	27.80	0	3,360	0.00%
2020/03/12	3	30.13	0	0.00	29.50	3	3,248	0.09%
2020/03/11	0	0.00	1	33.55	31.85	-1	3,194	-0.03%
2020/03/10	1	31.90	0	0.00	31.85	1	3,175	0.03%
2020/03/09	1	32.10	0	0.00	30.60	1	3,159	0.03%
2020/03/03	0	0.00	2	34.40	34.70	-2	3,102	-0.06%
2020/03/02	1	31.20	0	0.00	32.50	1	3,012	0.03%
2020/02/25	1	35.00	0	0.00	35.30	1	3,005	0.03%
2020/02/24	0	0.00	3	35.50	35.50	-3	2,927	-0.10%
2020/02/13	1	32.00	0	0.00	31.90	1	3,069	0.03%
2020/02/12	3	32.62	0	0.00	32.45	3	3,106	0.10%
2020/02/06	1	32.00	0	0.00	31.90	1	3,270	0.03%
2020/02/05	1	30.50	1	31.50	30.70	0	3,409	0.00%
2020/01/31	0	0.00	1	29.30	29.00	-1	3,792	-0.03%
2020/01/16	1	35.40	0	0.00	35.00	1	4,040	0.02%
2020/01/15	0	0.00	3	35.27	35.30	-3	4,061	-0.07%
2020/01/13	2	34.50	0	0.00	35.90	2	4,102	0.05%
2020/01/07	1	34.60	0	0.00	34.35	1	4,245	0.02%
2019/12/18	1	37.00	0	0.00	36.80	1	5,591	0.02%
2019/12/05	11	38.26	10	38.24	38.30	1	7,574	0.01%
2019/12/04	0.2	37.15	1	37.25	37.20	-0.8	7,826	-0.01%
2019/12/03	2	36.80	0	0.00	36.80	2	7,856	0.03%
2019/11/12	0	0.00	1	36.80	37.55	-1	9,032	-0.01%
2019/11/04	5	37.48	0	0.00	37.00	5	9,807	0.05%
2019/11/01	0.2	39.40	4	39.28	39.50	-3.8	9,823	-0.04%
2019/10/31	0	0.00	18	39.75	39.00	-18	9,916	-0.18%
2019/10/29	2	42.30	1	47.30	42.30	1	9,505	0.01%
2019/10/28	0	0.00	2	45.75	47.00	-2	9,285	-0.02%
2019/10/25	0	0.00	2.7	44.96	45.20	-2.7	9,251	-0.03%
2019/10/24	3	46.43	2	45.95	45.95	1	9,217	0.01%
2019/10/17	1.3	46.71	2	47.00	47.00	-0.7	9,363	-0.01%
2019/10/16	0.3	46.75	3	46.28	46.95	-2.7	9,330	-0.03%
2019/10/15	12	45.80	10	46.50	46.20	2	9,178	0.02%
2019/10/14	0	0.00	1	46.35	46.45	-1	9,056	-0.01%
2019/10/09	0	0.00	2	43.05	42.25	-2	8,947	-0.02%
2019/10/08	12	45.55	12	46.36	45.55	0	8,873	0.00%
2019/10/07	2	47.00	3	48.05	46.80	-1	8,856	-0.01%
2019/09/25	2	44.18	1	44.40	44.00	1	8,806	0.01%
2019/09/24	27	45.87	27	46.16	44.00	0	8,839	0.00%
2019/09/23	0	0.00	5	44.03	44.00	-5	8,727	-0.06%
2019/09/20	2	44.63	0	0.00	44.15	2	8,816	0.02%
2019/09/19	3	43.73	0	0.00	44.10	3	8,695	0.03%
2019/09/18	1	43.70	1	43.30	43.30	0	8,647	0.00%
2019/09/17	13	43.72	14	43.67	43.55	-1	8,562	-0.01%
2019/09/16	3	42.63	3	41.50	44.00	0	8,396	0.00%
2019/09/12	13	40.78	10	41.80	40.60	3	8,089	0.04%
2019/09/11	10	41.40	10	40.60	41.40	0	7,907	0.00%
2019/09/10	10	41.10	10	40.15	41.10	0	7,876	0.00%
2019/09/05	2	41.00	0	0.00	40.70	2	7,491	0.03%
2019/09/03	0	0.00	9.8	40.33	40.70	-9.8	7,030	-0.14%
2019/09/02	5	40.70	9	39.26	40.70	-4	6,847	-0.06%
2019/08/30	63	38.23	62	38.31	39.25	1	6,462	0.02%
2019/08/29	1	36.35	6	34.80	36.45	-5	5,841	-0.09%
2019/08/28	8	33.41	2	33.95	33.15	6	5,524	0.11%
2019/08/27	4	33.50	22	32.78	33.55	-18	5,464	-0.33%
2019/08/26	11	32.50	10	32.60	32.50	1	5,411	0.02%
2019/08/23	1	33.15	1	33.00	32.95	0	5,373	0.00%
2019/08/22	8	34.11	13	33.85	33.10	-5	5,319	-0.09%
2019/08/21	0	0.00	0.6	33.25	33.40	-0.6	5,104	-0.01%
2019/08/20	0	0.00	5	33.10	33.30	-5	5,062	-0.10%
2019/08/19	1	33.40	0	0.00	33.45	1	5,016	0.02%
2019/08/14	0	0.00	0.9	32.60	32.80	-0.9	4,879	-0.02%
2019/08/13	2	32.60	2	33.25	32.50	0	4,775	0.00%
2019/08/12	9	33.07	11	32.48	33.45	-2	4,650	-0.04%
2019/08/07	14	32.33	12	32.39	30.80	2	4,425	0.05%
2019/08/05	4	31.39	3	31.67	31.30	1	4,163	0.02%
2019/07/30	18	30.86	10	31.05	31.00	8	3,670	0.22%
2019/07/29	7	29.48	10.3	29.79	30.30	-3.3	3,460	-0.09%
2019/07/26	0	0.00	23.5	27.54	28.15	-23.5	3,180	-0.74%
2019/07/25	0	0.00	5	26.88	26.80	-5	2,987	-0.17%
2019/07/24	8	25.25	3.4	25.38	25.65	4.6	2,905	0.16%
2019/07/22	1	24.60	0	0.00	24.40	1	2,878	0.03%
2019/07/17	20	25.20	0	0.00	25.00	20	2,951	0.68%
2019/07/15	0	0.00	3	24.70	25.20	-3	3,051	-0.10%
2019/07/04	2	23.20	0	0.00	23.05	2	3,805	0.05%
2019/07/03	0	0.00	1	24.10	24.15	-1	3,797	-0.03%
2019/07/01	0	0.00	2	24.55	24.35	-2	3,787	-0.05%
2019/06/28	4	23.84	1	23.85	23.65	3	3,699	0.08%
2019/06/27	5	23.53	7	24.41	24.35	-2	3,683	-0.05%
2019/06/19	1	22.10	1	22.25	22.55	0	3,923	0.00%
2019/05/23	0	0.00	2	20.15	20.30	-2	5,580	-0.04%
2019/05/21	14	21.50	14	21.85	21.50	0	5,922	0.00%
2019/05/15	3	23.32	0	0.00	23.90	3	6,036	0.05%
2019/05/14	1	22.85	2	22.33	23.50	-1	5,956	-0.02%
2019/05/13	4	22.60	4	22.75	22.25	0	5,913	0.00%
2019/05/10	2	23.68	1	23.30	23.40	1	5,869	0.02%
2019/05/08	4	24.04	4	24.20	24.30	0	5,762	0.00%
2019/05/06	1	24.30	0	0.00	24.05	1	5,710	0.02%
2019/05/03	1	25.50	0	0.00	25.35	1	5,630	0.02%
2019/04/26	0	0.00	1	25.50	25.60	-1	5,366	-0.02%
2019/04/24	10	25.55	2	25.60	25.25	8	5,407	0.15%
2019/04/22	0	0.00	20	25.46	25.70	-20	5,300	-0.38%
2019/04/19	30	25.12	1	25.25	25.20	29	5,210	0.56%
2019/04/18	27	25.37	36	25.52	25.00	-9	5,058	-0.18%
2019/04/17	3	23.10	4	23.33	23.60	-1	4,613	-0.02%
2019/04/16	5	22.54	2	22.85	22.85	3	4,492	0.07%
2019/04/15	13	22.63	20	22.73	22.70	-7	4,406	-0.16%
2019/04/12	0	0.00	2	20.90	21.30	-2	4,159	-0.05%
2019/04/10	0	0.00	1	21.45	21.10	-1	4,113	-0.02%
2019/04/09	1	21.15	0	0.00	21.20	1	4,091	0.02%
2019/04/08	2	21.25	1	21.40	21.25	1	4,071	0.02%
2019/04/03	1	21.30	0	0.00	21.30	1	4,030	0.02%
2019/04/01	6	21.05	1	21.05	21.10	5	3,961	0.13%
2019/03/26	7	21.09	0	0.00	20.85	7	3,827	0.18%
2019/03/25	1	21.05	0	0.00	21.10	1	3,769	0.03%
2019/03/22	1	22.00	6	22.00	21.95	-5	3,667	-0.14%
2019/03/21	5	22.15	3	22.15	22.10	2	3,413	0.06%
2019/03/20	1	21.35	0	0.00	21.30	1	3,093	0.03%
2019/03/19	1	21.05	2	21.20	21.15	-1	2,976	-0.03%
2019/03/15	7	20.33	1	20.60	20.60	6	2,537	0.24%
2019/03/14	4	19.73	2	19.75	19.75	2	2,226	0.09%
2019/03/12	0	0.00	1	20.20	20.20	-1	2,090	-0.05%
2019/03/06	4	20.06	1	20.00	20.10	3	2,021	0.15%
2019/03/05	3	20.13	2	20.25	19.90	1	1,891	0.05%
2019/02/21	3	19.15	1	19.15	19.10	2	1,384	0.14%
2019/02/20	0	0.00	4	18.90	19.30	-4	1,183	-0.34%
2019/02/19	2	18.15	0	0.00	18.15	2	966	0.21%
2019/01/17	0	0.00	0.9	16.10	16.25	-0.9	673	-0.13%
2018/11/23	0	0.00	5	15.24	15.15	-5	1,586	-0.32%
2018/11/19	2	15.75	2	15.85	15.70	0	2,741	0.00%
2018/11/16	0	0.00	3	15.60	15.65	-3	3,251	-0.09%
2018/11/09	3	15.10	0	0.00	15.10	3	3,352	0.09%
2018/10/29	0	0.00	3	14.30	14.35	-3	3,259	-0.09%
2018/10/17	0	0.00	2	14.83	14.65	-2	3,060	-0.07%
2018/10/16	0	0.00	1	14.65	14.55	-1	3,049	-0.03%
2018/10/12	0.8	14.25	0	0.00	14.25	0.8	3,043	0.02%
2018/10/11	0	0.00	1	14.55	14.15	-1	3,027	-0.03%
2018/09/28	3	16.82	0	0.00	16.80	3	2,932	0.10%
2018/09/20	11	17.18	0	0.00	17.05	11	2,901	0.38%
2018/09/19	3	17.45	2	17.60	17.35	1	2,881	0.03%
2018/09/17	1	17.30	6	17.25	17.20	-5	2,749	-0.18%
2018/09/12	2	15.55	2	15.75	15.60	0	2,580	0.00%
2018/09/03	0	0.00	2	18.45	18.45	-2	2,310	-0.09%
2018/08/29	7	19.36	11	18.87	18.90	-4	2,144	-0.19%
2018/08/28	10	19.05	1	19.00	18.90	9	1,987	0.45%
2018/08/24	99	19.50	98	19.47	19.60	1	1,682	0.06%
2018/08/23	98	17.66	107	17.79	18.80	-9	1,036	-0.87%	大賣/
2018/08/22	1	16.25	1	16.90	17.10	0	512	0.00%
2018/08/21	0	0.00	2	15.25	15.55	-2	415	-0.48%
2018/07/02	10	16.10	0	0.00	16.00	10	454	2.20%
2018/06/05	0	0.00	2.1	16.94	16.70	-2.1	391	-0.53%
2018/05/25	0.5	16.00	0	0.00	16.05	0.5	382	0.13%
2018/04/30	0	0.00	1	15.80	15.85	-1	440	-0.23%
2018/01/22	0.5	18.80	0	0.00	18.85	0.5	879	0.06%
2018/01/10	1	19.15	0	0.00	19.10	1	880	0.11%