精英 (2331)-統一-台南券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	30.95	0	0.00	30.65	14	5,231	0.27%
2024/04/24	0	0.00	32	31.50	31.50	-32	5,256	-0.61%
2024/04/23	3	29.87	0	0.00	29.80	3	5,248	0.06%
2024/04/22	50	30.40	20	30.00	30.00	30	5,298	0.57%
2024/04/19	20	31.85	20	30.95	30.95	0	5,303	0.00%
2024/04/18	0	0.00	1	31.35	31.50	-1	5,323	-0.02%
2024/04/17	4	31.24	48	31.47	31.25	-44	5,406	-0.81%
2024/04/16	45	30.48	0	0.00	29.10	45	5,403	0.83%
2024/04/12	3	31.85	3	31.80	31.80	0	5,602	0.00%
2024/04/10	0	0.00	1	31.45	31.45	-1	6,038	-0.02%
2024/04/08	19	30.96	19	31.30	31.30	0	6,988	0.00%
2024/04/01	3	31.67	2	31.80	31.60	1	7,492	0.01%
2024/03/29	10	30.78	43	31.40	31.50	-33	7,663	-0.43%
2024/03/28	2	31.05	10	31.50	31.10	-8	7,904	-0.10%
2024/03/27	14	30.96	0	0.00	30.70	14	8,078	0.17%
2024/03/26	0	0.00	1	31.35	31.30	-1	8,768	-0.01%
2024/03/15	2	29.33	0	0.00	29.20	2	9,397	0.02%
2024/03/14	11	29.60	0	0.00	29.40	11	9,478	0.12%
2024/03/13	3	29.93	0	0.00	29.80	3	9,610	0.03%
2024/03/08	11	29.96	0	0.00	29.65	11	9,665	0.11%
2024/03/07	0	0.00	10	30.45	30.40	-10	9,606	-0.10%
2024/03/06	6	31.46	0	0.00	31.50	6	9,515	0.06%
2024/03/05	12	31.48	5	31.55	31.55	7	9,474	0.07%
2024/03/01	1	31.90	2	31.65	31.75	-1	9,345	-0.01%
2024/02/29	2	30.90	23	31.93	32.00	-21	9,303	-0.23%
2024/02/27	1	30.85	2	30.80	30.75	-1	9,217	-0.01%
2024/02/26	0	0.00	3	31.55	31.55	-3	9,120	-0.03%
2024/02/23	6	31.15	6	30.95	31.00	0	8,939	0.00%
2024/02/22	0	0.00	5	29.95	29.50	-5	8,654	-0.06%
2024/02/20	21	29.71	0	0.00	29.40	21	8,686	0.24%
2024/02/16	0	0.00	10	30.00	30.05	-10	8,875	-0.11%
2024/02/15	10	29.65	0	0.00	29.60	10	8,997	0.11%
2024/02/02	5	30.80	5	31.40	30.80	0	9,136	0.00%
2024/01/30	5	30.85	0	0.00	30.90	5	9,457	0.05%
2024/01/29	0	0.00	1	30.85	31.15	-1	9,476	-0.01%
2024/01/26	1	31.30	0	0.00	30.90	1	9,467	0.01%
2024/01/23	5	31.81	4	31.80	31.85	1	9,330	0.01%
2024/01/22	0	0.00	1	31.30	31.45	-1	9,214	-0.01%
2024/01/19	0	0.00	5	30.70	30.85	-5	9,124	-0.05%
2024/01/17	1	30.30	1	30.10	30.00	0	9,076	0.00%
2024/01/16	6	30.55	0	0.00	30.60	6	8,999	0.07%
2024/01/15	1	31.55	7	31.39	31.45	-6	8,934	-0.07%
2024/01/12	7	31.06	0	0.00	30.75	7	8,859	0.08%
2024/01/11	5	31.67	5	31.75	31.75	0	8,716	0.00%
2024/01/10	0	0.00	7	31.51	31.45	-7	8,619	-0.08%
2024/01/09	12	31.55	0	0.00	30.95	12	8,559	0.14%
2024/01/08	9	32.20	8	32.18	31.85	1	8,377	0.01%
2024/01/05	27	31.80	30	32.09	32.00	-3	8,121	-0.04%
2024/01/04	14	32.09	11	32.13	31.65	3	7,918	0.04%
2024/01/03	65	33.14	89	32.78	33.45	-24	7,582	-0.32%
2024/01/02	16	31.76	10	31.88	31.80	6	6,685	0.09%
2023/12/29	11	31.72	7	31.85	31.50	4	6,558	0.06%
2023/12/28	0	0.00	5	31.20	31.25	-5	6,295	-0.08%
2023/12/27	10	31.05	5	31.30	30.80	5	6,222	0.08%
2023/12/26	0	0.00	5	31.30	31.25	-5	6,082	-0.08%
2023/12/25	5	30.65	5	31.30	30.60	0	5,874	0.00%
2023/12/22	17	30.41	12	31.00	30.80	5	5,582	0.09%
2023/12/21	20	31.41	12	31.06	30.70	8	5,397	0.15%
2023/12/20	0	0.00	12	31.20	31.45	-12	4,677	-0.26%
2023/12/19	5	29.20	6	28.63	28.60	-1	4,380	-0.02%
2023/12/13	2	29.05	4	29.45	29.10	-2	4,363	-0.05%
2023/12/12	4	29.55	2	29.70	29.35	2	4,392	0.05%
2023/12/08	5	29.90	4	29.85	29.75	1	4,534	0.02%
2023/11/15	1	28.00	1	28.05	28.00	0	12,316	0.00%
2023/11/14	1	27.65	6	28.13	28.10	-5	12,240	-0.04%
2023/11/13	5	27.20	7	27.14	27.50	-2	12,123	-0.02%
2023/11/10	7	26.30	2	26.40	27.15	5	11,974	0.04%
2023/11/09	20	27.47	18	26.86	26.80	2	11,929	0.02%
2023/11/06	2	26.60	0	0.00	26.60	2	11,798	0.02%
2023/11/03	1	26.60	1	26.25	26.20	0	11,779	0.00%
2023/10/24	6	26.55	6	26.78	26.80	0	12,031	0.00%
2023/10/20	7	26.39	7	26.46	26.40	0	12,154	0.00%
2023/10/19	7	26.66	5	26.65	26.65	2	12,218	0.02%
2023/10/18	11	26.98	11	26.76	26.90	0	12,243	0.00%
2023/10/17	2	27.45	1	27.35	27.15	1	12,284	0.01%
2023/10/13	5	28.20	5	28.05	28.05	0	12,489	0.00%
2023/10/12	5	28.15	11	28.35	28.35	-6	12,796	-0.05%
2023/10/11	0	0.00	2	28.10	28.10	-2	12,915	-0.02%
2023/10/06	0	0.00	4	28.76	28.75	-4	13,176	-0.03%
2023/10/05	4	28.83	4	28.60	28.60	0	13,207	0.00%
2023/10/04	5	28.90	5	28.70	28.70	0	13,291	0.00%
2023/10/03	6	29.08	9	29.05	29.05	-3	13,303	-0.02%
2023/10/02	7	29.49	4	29.25	29.25	3	13,334	0.02%
2023/09/27	3	29.00	5	29.01	29.05	-2	13,478	-0.01%
2023/09/26	2	29.20	3	29.45	29.20	-1	13,739	-0.01%
2023/09/22	8	28.74	6	29.35	29.35	2	14,162	0.01%
2023/09/21	10	28.95	12	28.84	28.80	-2	14,320	-0.01%
2023/09/20	10	29.45	11	29.20	29.20	-1	14,437	-0.01%
2023/09/19	20	30.42	10	29.75	29.75	10	14,493	0.07%
2023/09/15	16	31.02	1	30.80	30.55	15	14,703	0.10%
2023/09/13	12	31.67	2	32.20	31.55	10	14,722	0.07%
2023/09/12	11	32.61	1	32.65	31.90	10	14,792	0.07%
2023/09/11	3	32.75	10	32.15	32.15	-7	15,007	-0.05%
2023/09/08	1	34.85	0	0.00	34.65	1	14,819	0.01%
2023/09/07	3	35.02	2	35.25	34.80	1	14,831	0.01%
2023/09/06	5	35.20	0	0.00	35.00	5	14,838	0.03%
2023/09/05	0	0.00	18	34.30	35.15	-18	14,708	-0.12%
2023/09/04	2	36.25	12	37.61	36.25	-10	14,288	-0.07%
2023/09/01	111	40.60	103	40.32	40.25	8	14,019	0.06%	大買/大賣/
2023/08/31	5	39.52	9	38.90	39.40	-4	13,380	-0.03%
2023/08/30	50	39.15	55	39.39	39.40	-5	13,215	-0.04%
2023/08/29	16	40.14	7	39.47	40.10	9	13,059	0.07%
2023/08/28	16	39.54	14	39.49	39.45	2	12,653	0.02%
2023/08/25	19	35.87	31	38.17	38.70	-12	11,669	-0.10%
2023/08/24	9	33.92	12	34.02	35.20	-3	10,740	-0.03%
2023/08/23	0	0.00	1	31.75	32.00	-1	10,094	-0.01%
2023/08/22	3	30.92	6	31.08	31.20	-3	10,280	-0.03%
2023/08/21	0	0.00	1	30.30	30.80	-1	10,495	-0.01%
2023/08/17	0	0.00	1	29.15	29.45	-1	10,507	-0.01%
2023/08/15	0	0.00	3	28.60	28.70	-3	10,765	-0.03%
2023/08/11	2	27.60	0	0.00	27.65	2	10,847	0.02%
2023/08/10	0	0.00	2	29.70	27.90	-2	10,874	-0.02%
2023/08/09	1	28.75	0	0.00	28.45	1	10,945	0.01%
2023/08/08	1	28.75	0	0.00	28.90	1	11,094	0.01%
2023/08/07	1	29.00	0	0.00	29.05	1	11,109	0.01%
2023/08/04	1	28.00	1	28.65	28.95	0	11,173	0.00%
2023/08/02	1	28.50	1	28.80	28.15	0	11,193	0.00%
2023/08/01	1	29.30	0	0.00	29.00	1	11,235	0.01%
2023/07/28	2	29.85	0	0.00	30.05	2	11,357	0.02%
2023/07/25	2	30.40	5	30.50	30.35	-3	11,648	-0.03%
2023/07/24	5	30.25	0	0.00	30.00	5	11,582	0.04%
2023/07/19	2	29.20	22	29.45	29.10	-20	11,500	-0.17%
2023/07/18	0	0.00	1	29.70	29.95	-1	11,449	-0.01%
2023/07/17	11	28.72	5	28.94	29.15	6	11,305	0.05%
2023/07/14	3	30.73	4	30.99	30.85	-1	11,095	-0.01%
2023/07/13	14	31.35	10	31.29	31.25	4	11,057	0.04%
2023/07/12	4	30.60	4	30.35	30.35	0	10,787	0.00%
2023/07/11	6	30.66	2	30.50	30.50	4	10,908	0.04%
2023/07/10	0	0.00	5.2	31.05	31.00	-5.2	10,853	-0.05%
2023/07/07	1	30.80	10	31.30	31.05	-9	10,868	-0.08%
2023/07/06	1	31.50	1	31.75	31.55	0	10,957	0.00%
2023/07/05	1	31.45	1	32.35	31.40	0	10,890	0.00%
2023/07/04	1	31.65	0	0.00	32.35	1	10,752	0.01%
2023/07/03	22	33.41	24	33.57	33.45	-2	10,479	-0.02%
2023/06/30	5	31.83	6	31.76	31.70	-1	10,123	-0.01%
2023/06/29	4	31.08	4	31.58	31.60	0	10,127	0.00%
2023/06/28	1	30.65	2	31.10	30.90	-1	9,992	-0.01%
2023/06/26	2	31.03	2	30.80	30.85	0	9,841	0.00%
2023/06/21	3.3	30.78	1	30.85	30.70	2.3	9,724	0.02%
2023/06/20	12	30.14	12	30.08	29.85	0	9,454	0.00%
2023/06/19	1	29.55	0	0.00	29.30	1	9,230	0.01%
2023/06/16	1	29.75	0	0.00	29.75	1	9,200	0.01%
2023/06/15	12	30.91	12	30.84	30.70	0	9,033	0.00%
2023/06/14	1	29.25	0	0.00	29.25	1	8,719	0.01%
2023/06/13	1	29.60	2	30.00	29.65	-1	8,678	-0.01%
2023/06/12	4	30.15	14	30.11	30.10	-10	8,632	-0.12%
2023/06/09	2	29.80	0	0.00	29.80	2	8,611	0.02%
2023/06/08	5	29.52	6	29.57	29.40	-1	8,614	-0.01%
2023/06/07	2	29.98	62	29.87	29.80	-60	8,734	-0.69%
2023/06/06	1	30.05	2	30.00	30.10	-1	8,688	-0.01%
2023/06/05	16	30.84	8	30.89	30.50	8	8,529	0.09%
2023/06/02	39	31.19	12	30.87	31.15	27	8,201	0.33%
2023/06/01	31	29.85	2	30.10	29.80	29	7,600	0.38%
2023/05/31	7	28.99	1	29.00	28.90	6	7,058	0.08%
2023/05/30	17	29.02	11	28.38	28.30	6	6,774	0.09%
2023/05/29	0	0.00	6	28.68	28.70	-6	6,409	-0.09%
2023/05/26	6	28.43	3	28.95	28.25	3	6,207	0.05%
2023/05/25	13	28.35	13	28.50	28.30	0	5,821	0.00%
2023/05/24	2	26.70	149	27.32	27.30	-147	5,497	-2.67%	大賣/鉅額交易
2023/05/23	4	26.59	4	26.75	26.75	0	5,392	0.00%
2023/05/22	4	27.20	37	27.17	27.10	-33	5,281	-0.62%
2023/05/19	1	25.35	0	0.00	25.25	1	5,059	0.02%
2023/05/18	0	0.00	7	26.10	26.15	-7	4,960	-0.14%
2023/05/16	1	25.50	3	25.42	25.40	-2	4,798	-0.04%
2023/05/15	0	0.00	1	25.90	25.90	-1	4,708	-0.02%
2023/05/12	1	24.60	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.60	0	0.00	24.25	1	4,291	0.02%
2023/05/10	8	25.28	5	24.75	24.75	3	4,256	0.07%
2023/05/09	0	0.00	1	25.65	25.60	-1	4,173	-0.02%
2023/05/08	5	25.75	0	0.00	25.55	5	4,111	0.12%
2023/05/05	3	26.12	2	26.48	25.95	1	4,001	0.02%
2023/05/04	2	26.50	57	26.48	26.25	-55	3,895	-1.41%
2023/05/03	3	25.55	2,091	25.85	25.90	-2,088	3,769	-55.39%	大賣/鉅額交易
2023/05/02	1	25.45	202	25.22	25.55	-201	3,643	-5.52%	大賣/鉅額交易
2023/04/28	0	0.00	105	24.66	24.80	-105	3,466	-3.03%	大賣/鉅額交易
2023/04/27	0	0.00	103	24.07	24.05	-103	3,307	-3.11%	大賣/鉅額交易
2023/04/25	0	0.00	200	23.74	23.55	-200	3,208	-6.23%	大賣/鉅額交易
2023/04/24	0	0.00	100	23.60	23.60	-100	3,134	-3.19%
2023/04/20	1	23.30	0	0.00	23.55	1	3,064	0.03%
2023/04/18	2	24.08	0	0.00	23.75	2	2,845	0.07%
2023/04/11	0	0.00	5	23.06	23.20	-5	2,426	-0.21%
2023/03/30	1	23.50	1	23.55	22.95	0	2,148	0.00%
2023/03/29	3	23.57	2	23.63	23.30	1	2,000	0.05%
2023/03/28	0	0.00	6	24.10	24.25	-6	1,927	-0.31%
2023/03/24	0	0.00	2	23.55	23.25	-2	1,769	-0.11%
2023/03/21	0	0.00	3	23.58	23.30	-3	2,036	-0.15%
2023/03/20	2	22.98	7	23.30	23.15	-5	1,998	-0.25%
2023/03/17	2	22.73	7	23.03	23.05	-5	1,949	-0.26%
2023/03/16	2	22.85	12	22.75	22.75	-10	1,933	-0.52%
2023/03/15	9	22.74	7	23.01	22.90	2	1,913	0.10%
2023/03/14	10	23.12	3	23.52	22.85	7	1,880	0.37%
2023/03/13	12	23.11	0	0.00	23.05	12	1,776	0.68%
2023/03/10	20	23.24	389	23.09	23.95	-369	1,677	-22.00%	大賣/鉅額交易
2023/03/09	327	22.60	58	22.58	22.20	269	1,447	18.58%	大買/鉅額交易
2023/03/08	91	22.31	9	22.39	22.70	82	1,391	5.89%
2023/03/07	2	21.85	3	21.95	21.85	-1	1,335	-0.07%
2023/03/06	0	0.00	2	21.80	21.80	-2	1,336	-0.15%
2023/03/03	0	0.00	1	21.60	21.45	-1	1,327	-0.08%
2023/03/01	4	21.41	0	0.00	21.40	4	1,339	0.30%
2023/02/23	4	21.64	0	0.00	21.60	4	1,361	0.29%
2023/02/22	1	21.50	0	0.00	21.50	1	1,371	0.07%
2023/02/20	1	21.20	3	21.48	21.60	-2	1,410	-0.14%
2023/02/17	5	21.24	0	0.00	21.20	5	1,417	0.35%
2023/02/16	1	21.40	0	0.00	21.35	1	1,460	0.07%
2023/02/15	0	0.00	9	21.47	21.40	-9	1,481	-0.61%
2023/02/14	2	21.18	1	21.35	21.20	1	1,508	0.07%
2023/02/13	0	0.00	2	21.18	21.15	-2	1,555	-0.13%
2023/02/10	3	21.32	0	0.00	21.15	3	1,628	0.18%
2023/02/09	1	21.50	0	0.00	21.50	1	1,648	0.06%
2023/02/08	2	21.60	0	0.00	21.50	2	1,671	0.12%
2023/02/07	0	0.00	1	21.85	21.80	-1	1,678	-0.06%
2023/02/06	3	21.67	3	21.78	21.70	0	1,696	0.00%
2023/02/03	2	21.53	0	0.00	21.65	2	1,700	0.12%
2023/02/02	2	21.68	1	21.75	21.85	1	1,696	0.06%
2023/02/01	4	21.55	0	0.00	21.55	4	1,704	0.23%
2023/01/31	2	21.35	4	21.45	21.55	-2	1,730	-0.12%
2023/01/30	0	0.00	10	21.04	21.20	-10	1,738	-0.58%
2023/01/17	0	0.00	1	20.50	20.50	-1	1,746	-0.06%
2023/01/16	2	20.45	0	0.00	20.40	2	1,780	0.11%
2023/01/13	5	20.65	0	0.00	20.55	5	1,812	0.28%
2023/01/12	13	20.89	0	0.00	20.80	13	1,851	0.70%
2023/01/11	4	21.10	5	21.30	21.10	-1	1,895	-0.05%
2023/01/10	1	21.05	16	21.15	21.15	-15	1,932	-0.78%
2023/01/09	1	21.05	2	21.13	21.15	-1	1,969	-0.05%
2023/01/06	1	20.90	0	0.00	20.85	1	2,015	0.05%
2023/01/04	4	21.06	1	21.15	20.95	3	2,219	0.14%
2023/01/03	0	0.00	6	21.20	21.25	-6	2,314	-0.26%
2022/12/30	3	20.77	1	20.95	20.60	2	2,407	0.08%
2022/12/29	5	20.55	5	20.71	20.75	0	2,490	0.00%
2022/12/28	21	20.97	12	20.78	20.70	9	2,567	0.35%
2022/12/27	1	21.25	10	21.33	21.20	-9	2,694	-0.33%
2022/12/26	5	21.34	1	21.60	21.40	4	2,780	0.14%
2022/12/23	1	21.10	2	21.40	21.45	-1	2,868	-0.03%
2022/12/22	8	21.53	0	0.00	21.55	8	2,965	0.27%
2022/12/21	6	21.43	4	21.49	21.50	2	3,076	0.07%
2022/12/20	7	21.69	0	0.00	21.30	7	3,150	0.22%
2022/12/19	2	21.75	4	21.83	21.80	-2	3,212	-0.06%
2022/12/16	13	22.02	3	22.05	22.00	10	3,251	0.31%
2022/12/15	6	22.88	5	23.18	22.50	1	3,287	0.03%
2022/12/14	7	22.87	11	22.56	23.10	-4	3,210	-0.12%
2022/12/13	3	21.75	28	21.77	21.80	-25	3,149	-0.79%
2022/12/12	0	0.00	5	21.93	21.90	-5	3,193	-0.16%
2022/12/09	0	0.00	26	21.95	21.95	-26	3,282	-0.79%
2022/12/08	1	21.70	42	21.75	21.75	-41	3,447	-1.19%
2022/12/07	16	21.55	8	21.78	21.55	8	3,464	0.23%
2022/12/06	55	22.07	16	21.66	21.70	39	3,490	1.12%
2022/12/05	33	22.53	0	0.00	22.40	33	3,510	0.94%
2022/12/01	1	22.40	0	0.00	22.45	1	3,678	0.03%
2022/11/30	2	22.55	2	22.60	22.45	0	3,719	0.00%
2022/11/29	1	22.10	0	0.00	22.30	1	3,764	0.03%
2022/11/28	1	21.85	2	21.98	22.00	-1	3,846	-0.03%
2022/11/25	3	22.13	0	0.00	22.00	3	3,987	0.08%
2022/11/24	0	0.00	2	22.25	22.25	-2	4,053	-0.05%
2022/11/23	1	22.00	0	0.00	22.00	1	4,170	0.02%
2022/11/22	1	22.15	3	22.20	22.10	-2	4,270	-0.05%
2022/11/21	3	22.02	3	21.98	21.85	0	4,474	0.00%
2022/11/18	2	21.80	3	22.03	21.90	-1	4,632	-0.02%
2022/11/17	4	21.88	6	22.02	21.95	-2	4,754	-0.04%
2022/11/16	2	21.65	2	21.68	21.55	0	4,878	0.00%
2022/11/15	2	21.75	3	21.88	21.90	-1	5,047	-0.02%
2022/11/14	1	21.80	6	22.02	22.00	-5	5,311	-0.09%
2022/11/11	3	21.60	3	21.80	21.45	0	5,679	0.00%
2022/11/10	8	21.48	3	21.67	21.40	5	6,350	0.08%
2022/11/09	5	21.64	8	21.81	21.80	-3	6,742	-0.04%
2022/11/08	10	21.51	0	0.00	21.20	10	6,807	0.15%
2022/11/07	2	21.08	1	21.30	21.25	1	6,756	0.01%
2022/11/04	1	20.80	0	0.00	20.95	1	6,742	0.01%
2022/11/03	0	0.00	3	21.02	21.20	-3	6,796	-0.04%
2022/11/02	3	21.03	1	21.20	20.95	2	6,801	0.03%
2022/11/01	0	0.00	3	20.88	21.00	-3	6,845	-0.04%
2022/10/31	1	20.45	3	20.55	20.50	-2	6,844	-0.03%
2022/10/28	8	20.58	0	0.00	20.25	8	6,859	0.12%
2022/10/27	0	0.00	12	20.77	20.90	-12	6,847	-0.18%
2022/10/26	6	19.89	8	20.03	20.10	-2	6,830	-0.03%
2022/10/25	4	20.24	0	0.00	20.05	4	6,820	0.06%
2022/10/24	2	20.63	5	20.70	20.50	-3	6,819	-0.04%
2022/10/21	11	20.49	0	0.00	20.30	11	6,852	0.16%
2022/10/20	4	20.41	4	20.56	20.50	0	6,863	0.00%
2022/10/19	5	21.06	2	21.40	20.95	3	6,871	0.04%
2022/10/18	5	21.31	1	21.40	21.30	4	6,881	0.06%
2022/10/17	4	20.81	8	21.26	21.60	-4	6,872	-0.06%
2022/10/14	3	21.70	2	21.85	21.60	1	6,875	0.01%
2022/10/13	5	21.58	4	21.55	21.50	1	6,999	0.01%
2022/10/12	15	22.31	9	22.59	22.90	6	6,994	0.09%
2022/10/11	7	23.94	3	24.35	23.10	4	6,906	0.06%
2022/10/07	9	25.76	8	26.21	25.20	1	6,811	0.01%
2022/10/06	4	25.95	20	26.24	25.90	-16	6,696	-0.24%
2022/10/05	2	25.88	6	26.21	25.85	-4	6,625	-0.06%
2022/10/04	0	0.00	1	26.05	25.90	-1	6,562	-0.02%
2022/10/03	2	25.75	0	0.00	26.00	2	6,432	0.03%
2022/09/30	2	25.40	2	25.25	26.00	0	6,393	0.00%
2022/09/29	1	25.65	2	25.68	25.65	-1	6,316	-0.02%
2022/09/28	2	24.88	1	25.20	24.95	1	6,242	0.02%
2022/09/27	1	25.00	1	25.20	25.65	0	6,178	0.00%
2022/09/26	1	24.10	6	24.78	24.90	-5	6,131	-0.08%
2022/09/22	0.2	24.45	1	24.65	24.50	-0.8	6,098	-0.01%
2022/09/21	7	24.81	1	25.30	24.45	6	6,063	0.10%
2022/09/20	1	25.10	5	25.64	25.65	-4	6,014	-0.07%
2022/09/19	5	24.99	4	25.13	25.10	1	6,048	0.02%
2022/09/16	4	25.71	1	26.30	25.35	3	6,098	0.05%
2022/09/15	0	0.00	7	25.66	26.10	-7	6,033	-0.12%
2022/09/14	1	24.35	2	24.63	24.55	-1	5,874	-0.02%
2022/09/13	2	24.78	0	0.00	24.80	2	5,861	0.03%
2022/09/12	4	24.83	2	25.15	24.65	2	5,833	0.03%
2022/09/08	0	0.00	3	25.00	25.20	-3	5,796	-0.05%
2022/09/07	4	24.59	1,746	24.70	24.40	-1,742	5,750	-30.29%	大賣/鉅額交易
2022/09/06	0	0.00	41	25.81	25.65	-41	5,647	-0.73%
2022/09/05	0	0.00	1,264	25.60	25.70	-1,264	5,605	-22.55%	大賣/鉅額交易
2022/09/02	0	0.00	2	25.83	25.95	-2	5,551	-0.04%
2022/09/01	2	25.43	6	25.85	25.35	-4	5,479	-0.07%
2022/08/31	6	26.25	6	26.30	26.25	0	5,331	0.00%
2022/08/30	8	26.27	6	26.45	26.20	2	5,260	0.04%
2022/08/29	6	26.32	10	26.04	26.35	-4	5,141	-0.08%
2022/08/26	7	25.99	7	26.41	26.00	0	5,048	0.00%
2022/08/25	10	25.89	12	25.49	26.20	-2	4,848	-0.04%
2022/08/24	11	25.22	23	25.11	25.20	-12	4,681	-0.26%
2022/08/23	8	24.69	0	0.00	24.45	8	4,538	0.18%
2022/08/22	6	25.17	0	0.00	24.80	6	4,392	0.14%
2022/08/19	9	25.83	6	26.65	25.60	3	4,195	0.07%
2022/08/18	9	26.22	8	26.36	26.45	1	3,908	0.03%
2022/08/17	12	25.25	11	25.07	25.70	1	3,504	0.03%
2022/08/16	6	24.53	12	24.31	24.65	-6	2,812	-0.21%
2022/08/15	1	21.40	6	21.82	22.45	-5	2,386	-0.21%
2022/08/12	0	0.00	3	21.15	21.20	-3	2,276	-0.13%
2022/08/11	0	0.00	2	20.78	20.75	-2	2,261	-0.09%
2022/08/10	10	20.65	0	0.00	20.40	10	2,264	0.44%
2022/08/09	3	21.63	5	21.78	21.60	-2	2,209	-0.09%
2022/08/08	4	21.95	2	22.00	22.00	2	2,206	0.09%
2022/08/05	0	0.00	1	21.70	21.75	-1	2,143	-0.05%
2022/08/04	3	21.05	5	21.07	21.30	-2	2,138	-0.09%
2022/08/03	1	21.45	2	21.48	21.30	-1	2,119	-0.05%
2022/08/02	3	21.45	4	21.61	21.60	-1	2,110	-0.05%
2022/08/01	3	21.85	0	0.00	21.80	3	2,103	0.14%
2022/07/29	1	21.70	7	22.03	22.05	-6	2,102	-0.29%
2022/07/28	6	22.09	0	0.00	21.65	6	2,074	0.29%
2022/07/27	1	22.25	4	22.50	22.50	-3	2,006	-0.15%
2022/07/26	2	22.25	1	22.35	22.40	1	1,959	0.05%
2022/07/25	1	22.10	1	22.30	22.30	0	1,913	0.00%
2022/07/22	2	21.68	2.5	21.87	21.95	-0.5	1,861	-0.03%
2022/07/21	5	21.50	6	21.74	21.85	-1	1,849	-0.05%
2022/07/20	7	21.71	7	22.19	21.70	0	1,812	0.00%
2022/07/19	2	21.40	3	21.57	21.60	-1	1,666	-0.06%
2022/07/18	0	0.00	1	20.95	21.00	-1	1,615	-0.06%
2022/07/15	2	20.15	4	20.40	20.40	-2	1,683	-0.12%
2022/07/14	0	0.00	1	20.20	20.20	-1	1,674	-0.06%
2022/07/13	0	0.00	3	19.95	19.95	-3	1,669	-0.18%
2022/07/12	3	19.82	1	19.95	19.40	2	1,661	0.12%
2022/07/11	1	20.10	2	20.18	20.20	-1	1,651	-0.06%
2022/07/07	3	18.75	3	18.75	19.00	0	1,588	0.00%
2022/07/06	5	18.80	2	19.20	18.55	3	1,577	0.19%
2022/07/05	8	19.11	11	19.01	19.15	-3	1,557	-0.19%
2022/07/04	19	19.76	0	0.00	19.35	19	1,510	1.26%
2022/07/01	1	21.05	0	0.00	20.10	1	1,479	0.07%
2022/06/24	0	0.00	2	21.30	21.20	-2	1,164	-0.17%
2022/06/23	2	19.98	17	20.38	20.70	-15	1,068	-1.40%
2022/06/22	2	19.98	6	20.03	19.85	-4	1,059	-0.38%
2022/06/21	2	19.95	2	20.20	20.25	0	1,050	0.00%
2022/06/20	5	19.82	5	19.90	19.65	0	1,043	0.00%
2022/06/17	2	20.13	6	20.21	20.20	-4	1,034	-0.39%
2022/06/16	6	20.65	0	0.00	20.35	6	1,026	0.58%
2022/06/15	1	20.70	7	20.89	20.75	-6	1,022	-0.59%
2022/06/14	3	20.20	7	20.17	20.15	-4	1,010	-0.40%
2022/06/13	2	20.53	1	20.75	20.40	1	1,017	0.10%
2022/06/10	0	0.00	4	20.85	20.85	-4	1,021	-0.39%
2022/06/09	3	20.43	0	0.00	20.45	3	1,002	0.30%
2022/06/08	3	20.50	0	0.00	20.45	3	1,003	0.30%
2022/06/07	1	20.65	1	20.70	20.50	0	1,010	0.00%
2022/06/06	2	20.90	2	20.93	20.85	0	1,009	0.00%
2022/06/02	0	0.00	4	20.64	20.65	-4	1,021	-0.39%
2022/06/01	2	20.30	1	20.45	20.45	1	1,034	0.10%
2022/05/30	0	0.00	2	20.28	20.25	-2	1,050	-0.19%
2022/05/27	1	19.95	0	0.00	19.90	1	1,049	0.10%
2022/05/26	3	19.90	0	0.00	19.85	3	1,058	0.28%
2022/05/25	0	0.00	4	19.93	19.90	-4	1,064	-0.38%
2022/05/24	1	19.70	1	19.70	19.65	0	1,079	0.00%
2022/05/23	0	0.00	1	19.85	19.85	-1	1,075	-0.09%
2022/05/20	1	19.60	2	19.73	19.80	-1	1,093	-0.09%
2022/05/19	1	19.45	0	0.00	19.55	1	1,084	0.09%
2022/05/18	2	19.88	2	20.00	19.85	0	1,081	0.00%
2022/05/17	3	19.60	34	19.57	19.75	-31	1,080	-2.87%
2022/05/16	30	18.94	3	19.00	19.10	27	1,064	2.54%
2022/05/13	2	18.60	1	18.70	18.60	1	1,055	0.09%
2022/05/12	3	18.73	10	18.45	18.45	-7	1,066	-0.66%
2022/05/10	1	18.80	3	18.85	18.90	-2	1,078	-0.19%
2022/05/09	0	0.00	4	18.95	18.80	-4	1,087	-0.37%
2022/05/06	1	18.45	4	18.70	18.80	-3	1,089	-0.28%
2022/05/05	3	19.05	1	19.20	19.00	2	1,097	0.18%
2022/05/04	2	18.88	0	0.00	18.80	2	1,133	0.18%
2022/05/03	1	18.80	1	18.85	18.80	0	1,158	0.00%
2022/04/29	5	18.95	1	19.00	18.80	4	1,173	0.34%
2022/04/28	1	18.80	1	18.90	18.85	0	1,189	0.00%
2022/04/27	2	18.63	1	18.75	18.75	1	1,202	0.08%
2022/04/26	1	19.25	0	0.00	19.25	1	1,194	0.08%
2022/04/25	5	19.66	0	0.00	19.60	5	1,191	0.42%
2022/04/22	3	20.62	4	20.73	20.60	-1	1,189	-0.08%
2022/04/21	4	20.74	6	20.38	20.80	-2	1,195	-0.17%
2022/04/20	3	19.47	1	19.60	19.45	2	1,114	0.18%
2022/04/19	1	19.25	4	19.46	19.40	-3	1,142	-0.26%
2022/04/18	2	18.83	4	19.05	19.05	-2	1,179	-0.17%
2022/04/15	2	18.95	1	19.10	18.95	1	1,184	0.08%
2022/04/14	1	19.15	1	19.25	19.15	0	1,218	0.00%
2022/04/13	2	18.90	2	19.13	19.15	0	1,228	0.00%
2022/04/12	0	0.00	3	18.75	18.75	-3	1,273	-0.24%
2022/04/11	3	18.95	0	0.00	18.80	3	1,310	0.23%
2022/04/08	3	19.17	1	19.35	19.15	2	1,317	0.15%
2022/04/07	7	19.43	0	0.00	19.15	7	1,341	0.52%
2022/04/06	3	19.80	1	19.95	19.80	2	1,356	0.15%
2022/04/01	0	0.00	4	20.13	20.00	-4	1,379	-0.29%
2022/03/31	4	20.14	0	0.00	20.05	4	1,399	0.29%
2022/03/29	0	0.00	2	20.35	20.25	-2	1,469	-0.14%
2022/03/28	1	19.90	0	0.00	19.95	1	1,497	0.07%
2022/03/25	2	20.20	3	20.43	20.15	-1	1,521	-0.07%
2022/03/24	2	19.78	3	19.98	19.85	-1	1,530	-0.07%
2022/03/22	0	0.00	2	19.60	19.60	-2	1,578	-0.13%
2022/03/21	2	19.35	0	0.00	19.35	2	1,630	0.12%
2022/03/18	1	19.20	2	19.43	19.60	-1	1,752	-0.06%
2022/03/17	0	0.00	2	19.08	19.20	-2	1,794	-0.11%
2022/03/16	1	18.40	2	18.63	18.70	-1	1,910	-0.05%
2022/03/15	5	18.47	1	18.50	18.35	4	2,026	0.20%
2022/03/14	5	18.85	0	0.00	18.85	5	2,064	0.24%
2022/03/11	4	18.86	0	0.00	18.85	4	2,109	0.19%
2022/03/10	0	0.00	2	19.05	19.05	-2	2,144	-0.09%
2022/03/08	3	18.52	4	18.70	18.45	-1	2,308	-0.04%
2022/03/07	16	19.21	4	18.93	19.00	12	2,452	0.49%
2022/03/03	1	20.00	0	0.00	20.05	1	2,836	0.04%
2022/02/25	1	19.55	0	0.00	19.60	1	3,135	0.03%
2022/02/24	11	19.55	0	0.00	19.40	11	3,290	0.33%
2022/02/22	1	19.95	2	20.05	20.10	-1	3,611	-0.03%
2022/02/21	1	20.25	0	0.00	20.35	1	3,636	0.03%
2022/02/18	1	20.40	0	0.00	20.40	1	3,672	0.03%
2022/02/17	0	0.00	2	20.70	20.55	-2	3,713	-0.05%
2022/02/14	3	20.05	1	20.10	20.05	2	3,987	0.05%
2022/02/10	6	20.64	0	0.00	20.60	6	4,296	0.14%
2022/02/09	0	0.00	2	20.68	20.80	-2	4,363	-0.05%
2022/02/08	2	20.48	5	20.48	20.45	-3	4,405	-0.07%
2022/02/07	1	19.60	18	19.81	19.90	-17	4,428	-0.38%
2022/01/26	4	19.51	1	19.95	19.50	3	4,514	0.07%
2022/01/25	5	19.80	9	19.70	19.65	-4	4,655	-0.09%
2022/01/24	2	19.95	0	0.00	20.05	2	4,774	0.04%
2022/01/21	5	20.54	0	0.00	20.35	5	4,818	0.10%
2022/01/20	9	20.99	0	0.00	20.90	9	4,948	0.18%
2022/01/19	2	21.18	7	21.15	21.25	-5	5,002	-0.10%
2022/01/18	2	21.08	8	21.24	21.15	-6	5,262	-0.11%
2022/01/17	0	0.00	15	20.77	21.00	-15	5,404	-0.28%
2022/01/14	10	20.37	5	20.30	20.25	5	5,451	0.09%
2022/01/13	3	21.00	0	0.00	20.85	3	5,483	0.05%
2022/01/12	1	21.10	5	21.10	21.10	-4	5,573	-0.07%
2022/01/11	8	21.48	0	0.00	21.25	8	5,616	0.14%
2022/01/10	4	21.63	0	0.00	21.60	4	5,763	0.07%
2022/01/07	16	21.80	0	0.00	21.75	16	5,801	0.28%
2022/01/06	2	22.15	0	0.00	22.20	2	5,842	0.03%
2022/01/05	4	21.99	37	22.22	22.30	-33	5,944	-0.56%
2022/01/04	3	22.15	3	22.23	22.15	0	6,030	0.00%
2022/01/03	2	22.33	3	22.38	22.30	-1	6,072	-0.02%
2021/12/30	1	22.40	2	22.53	22.50	-1	6,152	-0.02%
2021/12/29	2	22.38	2	22.50	22.35	0	6,208	0.00%
2021/12/28	3	22.35	3	22.36	22.30	0	6,249	0.00%
2021/12/27	1	22.25	2	22.38	22.30	-1	6,337	-0.02%
2021/12/24	2	22.23	3.4	22.20	22.20	-1.4	6,473	-0.02%
2021/12/23	5	22.50	1	22.70	22.50	4	6,548	0.06%
2021/12/22	0	0.00	3	22.45	22.35	-3	6,667	-0.04%
2021/12/20	5	22.00	1	22.20	21.95	4	7,018	0.06%
2021/12/17	1	22.00	1	22.05	22.00	0	7,454	0.00%
2021/12/16	4	22.08	0	0.00	22.05	4	8,093	0.05%
2021/12/15	7	22.09	0	0.00	22.00	7	8,669	0.08%
2021/12/14	5	22.30	10	22.58	22.20	-5	9,666	-0.05%
2021/12/13	0	0.00	7	22.54	22.60	-7	9,753	-0.07%
2021/12/10	18	22.43	15	22.20	22.35	3	9,867	0.03%
2021/12/09	16	22.97	10	23.50	22.85	6	9,912	0.06%
2021/12/08	14	23.06	0	0.00	23.05	14	9,874	0.14%
2021/12/07	0	0.00	2	23.35	23.15	-2	9,914	-0.02%
2021/12/06	10	23.03	12	23.16	23.00	-2	9,932	-0.02%
2021/12/03	6	23.30	1	23.35	23.35	5	10,155	0.05%
2021/12/02	16	23.89	0	0.00	23.35	16	10,203	0.16%
2021/12/01	7	24.61	4	24.63	24.75	3	10,291	0.03%
2021/11/30	1	25.00	9	24.18	24.85	-8	10,215	-0.08%
2021/11/29	4	22.88	4	23.26	23.35	0	10,087	0.00%
2021/11/26	10	23.36	8	23.64	23.70	2	10,378	0.02%
2021/11/25	1	23.60	1	24.00	23.70	0	10,740	0.00%
2021/11/24	1	23.50	27	23.57	23.60	-26	10,749	-0.24%
2021/11/23	7	23.21	4	23.55	23.15	3	10,736	0.03%
2021/11/22	4	22.73	0	0.00	22.75	4	10,769	0.04%
2021/11/19	3	22.98	8	22.81	22.90	-5	11,022	-0.05%
2021/11/18	2	21.90	2	22.00	22.00	0	10,894	0.00%
2021/11/17	1	21.60	19	21.88	22.05	-18	10,900	-0.17%
2021/11/16	5	21.60	2	21.75	21.70	3	10,903	0.03%
2021/11/15	19	21.57	0.3	21.55	21.30	18.7	10,887	0.17%
2021/11/12	16	22.13	0.7	22.10	22.00	15.3	10,815	0.14%
2021/11/11	15	22.38	4	22.58	22.30	11	10,763	0.10%
2021/11/10	9	23.19	1	22.90	22.85	8	10,692	0.07%
2021/11/09	3	23.80	3	24.03	24.00	0	10,557	0.00%
2021/11/08	0	0.00	4	23.58	23.70	-4	10,423	-0.04%
2021/11/05	1	22.85	2	23.25	23.15	-1	10,395	-0.01%
2021/11/04	1	22.95	0	0.00	22.90	1	10,371	0.01%
2021/11/03	3	22.85	4	23.10	23.00	-1	10,351	-0.01%
2021/11/02	7	23.11	2	23.20	22.85	5	10,261	0.05%
2021/11/01	4	23.73	3	23.98	23.85	1	10,101	0.01%
2021/10/29	1	23.70	1	23.80	23.70	0	9,972	0.00%
2021/10/28	2	23.70	2	23.95	23.70	0	9,934	0.00%
2021/10/27	0	0.00	2	23.60	23.60	-2	9,810	-0.02%
2021/10/26	5	23.91	7	23.57	23.60	-2	9,774	-0.02%
2021/10/25	3	23.23	6	22.74	23.25	-3	9,537	-0.03%
2021/10/22	2	22.10	1	22.00	21.95	1	9,525	0.01%
2021/10/21	0	0.00	12	22.63	22.50	-12	9,625	-0.12%
2021/10/20	3	22.63	1	22.30	22.35	2	9,678	0.02%
2021/10/19	4	23.04	0	0.00	22.90	4	9,673	0.04%
2021/10/18	8	23.34	6	23.40	23.20	2	9,650	0.02%
2021/10/15	0	0.00	2	22.93	22.70	-2	9,549	-0.02%
2021/10/14	7	22.86	3	22.82	22.50	4	9,535	0.04%
2021/10/13	7	23.15	2	23.35	22.85	5	9,507	0.05%
2021/10/12	1	23.55	4	23.60	23.35	-3	9,568	-0.03%
2021/10/08	2.4	23.18	2	23.38	23.20	0.4	9,481	0.00%
2021/10/07	1	22.95	3	23.05	22.95	-2	9,423	-0.02%
2021/10/06	3	23.02	0	0.00	22.55	3	9,383	0.03%
2021/10/05	2	22.45	2	22.73	23.15	0	9,351	0.00%
2021/10/04	5	23.05	7	23.35	23.00	-2	9,331	-0.02%
2021/10/01	2	23.28	3	23.52	22.80	-1	9,248	-0.01%
2021/09/30	5	23.97	0	0.00	23.85	5	9,108	0.05%
2021/09/29	6	24.14	5	24.53	24.05	1	9,019	0.01%
2021/09/28	1	24.40	4	24.81	24.50	-3	8,906	-0.03%
2021/09/27	12	24.59	10	24.87	24.40	2	8,715	0.02%
2021/09/24	10	24.74	9	24.96	25.05	1	8,575	0.01%
2021/09/23	8	24.01	7	24.45	25.35	1	8,134	0.01%
2021/09/22	15	24.32	2	24.65	23.60	13	7,496	0.17%
2021/09/17	5	25.24	9	25.39	25.45	-4	6,924	-0.06%
2021/09/16	2	23.93	2	24.55	23.90	0	5,909	0.00%
2021/09/15	3	24.18	6	24.24	24.20	-3	5,737	-0.05%
2021/09/14	2.3	24.26	5	24.08	24.30	-2.7	5,652	-0.05%
2021/09/13	1	23.05	2	23.33	23.20	-1	5,513	-0.02%
2021/09/10	4	22.48	1	22.45	22.30	3	5,457	0.05%
2021/09/09	1	23.15	6	23.23	23.40	-5	5,397	-0.09%
2021/09/08	16	23.75	10	23.58	23.10	6	5,367	0.11%
2021/09/07	0	0.00	3	23.65	23.80	-3	5,137	-0.06%
2021/09/06	9	23.46	3	23.62	23.00	6	5,070	0.12%
2021/09/03	2	24.08	0	0.00	24.15	2	4,887	0.04%
2021/09/02	0	0.00	4	24.73	24.15	-4	4,845	-0.08%
2021/09/01	3	24.53	3	24.70	24.90	0	4,667	0.00%
2021/08/31	5	24.48	9	24.28	24.80	-4	4,327	-0.09%
2021/08/30	2	23.25	1	23.55	23.15	1	3,921	0.03%
2021/08/27	2	22.90	10	23.30	23.10	-8	3,844	-0.21%
2021/08/26	0	0.00	39	23.29	23.10	-39	3,753	-1.04%
2021/08/25	4	22.99	3	22.70	23.20	1	3,618	0.03%
2021/08/24	0	0.00	14	21.77	21.90	-14	3,364	-0.42%
2021/08/23	0	0.00	3	20.25	20.45	-3	3,242	-0.09%
2021/08/19	4	19.40	9	19.36	19.50	-5	3,338	-0.15%
2021/08/18	3	19.08	2	19.53	19.70	1	3,353	0.03%
2021/08/17	7	19.41	1	19.55	19.30	6	3,389	0.18%
2021/08/16	2	19.60	6	19.65	19.65	-4	3,403	-0.12%
2021/08/13	2	20.13	0	0.00	19.95	2	3,415	0.06%
2021/08/12	3	20.07	2	20.38	20.65	1	3,454	0.03%
2021/08/11	8	20.12	0	0.00	19.85	8	3,505	0.23%
2021/08/10	2	20.93	3	20.87	20.80	-1	3,572	-0.03%
2021/08/09	1	21.25	1	21.20	21.20	0	3,752	0.00%
2021/08/06	13	21.40	0	0.00	21.35	13	3,825	0.34%
2021/08/05	0	0.00	1	21.65	21.65	-1	3,992	-0.03%
2021/08/03	4	21.39	0	0.00	21.35	4	4,409	0.09%
2021/08/02	2	21.65	0	0.00	21.60	2	4,447	0.04%
2021/07/30	2	21.65	2	21.75	21.60	0	4,497	0.00%
2021/07/29	0	0.00	4	21.53	21.90	-4	4,595	-0.09%
2021/07/28	6	21.52	1	22.55	21.25	5	4,741	0.11%
2021/07/27	3	23.10	2	23.68	22.45	1	4,874	0.02%
2021/07/26	5	22.30	7	22.61	23.20	-2	4,851	-0.04%
2021/07/23	0	0.00	3	22.35	22.35	-3	4,917	-0.06%
2021/07/22	1	21.30	2	21.53	21.35	-1	4,933	-0.02%
2021/07/21	4	21.05	11	21.02	20.95	-7	5,132	-0.14%
2021/07/20	2	21.88	5	22.02	21.90	-3	5,283	-0.06%
2021/07/16	8	22.39	27	22.51	22.35	-19	6,116	-0.31%
2021/07/15	0	0.00	3	21.68	21.65	-3	6,369	-0.05%
2021/07/14	2	21.08	0	0.00	20.85	2	6,823	0.03%
2021/07/13	4	21.13	0	0.00	21.05	4	7,156	0.06%
2021/07/12	0	0.00	7	21.29	21.60	-7	7,245	-0.10%
2021/07/09	3	20.98	2	20.90	20.90	1	7,379	0.01%
2021/07/08	12	21.24	0	0.00	21.25	12	7,533	0.16%
2021/07/07	0	0.00	1	21.45	21.40	-1	7,726	-0.01%
2021/07/06	3	21.58	1	21.70	21.60	2	7,986	0.03%
2021/07/05	1	21.40	2	21.75	21.75	-1	8,189	-0.01%
2021/07/02	6	21.46	1	21.45	21.40	5	8,287	0.06%
2021/07/01	5	21.58	2	21.35	21.40	3	8,417	0.04%
2021/06/30	1	22.00	2	22.10	22.00	-1	8,566	-0.01%
2021/06/29	3	21.88	2	21.85	21.85	1	8,808	0.01%
2021/06/28	0	0.00	2	22.03	22.15	-2	9,048	-0.02%
2021/06/25	27	22.46	1	22.25	22.25	26	9,344	0.28%
2021/06/24	2	22.55	0	0.00	22.70	2	9,602	0.02%
2021/06/23	1	22.95	18	22.87	23.00	-17	10,178	-0.17%
2021/06/22	3	21.78	3	21.97	21.70	0	10,793	0.00%
2021/06/21	5	22.07	5	21.86	21.85	0	11,410	0.00%
2021/06/18	1	22.35	1	22.80	22.50	0	11,798	0.00%
2021/06/17	1	22.05	1	22.60	22.60	0	12,127	0.00%
2021/06/16	12	22.40	0	0.00	22.35	12	12,676	0.09%
2021/06/15	0	0.00	3	22.85	22.85	-3	12,884	-0.02%
2021/06/11	2	22.60	1	22.70	22.60	1	13,286	0.01%
2021/06/10	16	22.62	0	0.00	22.65	16	13,786	0.12%
2021/06/09	1	23.35	0	0.00	23.20	1	14,628	0.01%
2021/06/08	1	24.00	3	24.13	24.05	-2	16,008	-0.01%
2021/06/07	11	23.09	12	23.47	23.70	-1	16,452	-0.01%
2021/06/04	33	23.45	0.3	23.40	23.40	32.8	16,867	0.19%
2021/06/01	1	24.65	1	24.95	24.65	0	17,635	0.00%
2021/05/31	1	24.20	1	24.60	24.60	0	17,913	0.00%
2021/05/28	3	24.60	0	0.00	24.15	3	18,415	0.02%
2021/05/27	1	24.80	1	25.05	24.50	0	19,200	0.00%
2021/05/26	1	24.60	2	24.85	24.65	-1	19,395	-0.01%
2021/05/21	1	23.50	0	0.00	24.00	1	20,960	0.00%
2021/05/18	0	0.00	17	23.19	23.40	-17	23,156	-0.07%
2021/05/17	4	21.65	22	21.74	21.30	-18	23,184	-0.08%
2021/05/14	6	23.20	2	23.98	23.10	4	23,060	0.02%
2021/05/13	1	23.30	10	23.40	23.20	-9	23,142	-0.04%
2021/05/12	10	22.67	5	23.04	22.65	5	23,223	0.02%
2021/05/11	5	25.18	5	24.82	24.50	0	23,049	0.00%
2021/05/10	9	26.86	1	26.80	26.90	8	23,000	0.03%
2021/05/07	1	26.15	4	26.51	26.70	-3	23,046	-0.01%
2021/05/06	9	26.22	1	27.00	26.10	8	23,078	0.03%
2021/05/05	3	26.12	8	26.41	26.30	-5	23,029	-0.02%
2021/05/04	3	25.82	12	25.66	25.40	-9	22,987	-0.04%
2021/05/03	7	26.46	8	26.41	26.00	-1	22,942	0.00%
2021/04/29	9	27.55	3	27.47	27.40	6	22,917	0.03%
2021/04/28	8	28.71	0	0.00	28.20	8	23,062	0.03%
2021/04/27	8	28.73	6	28.68	28.75	2	23,497	0.01%
2021/04/26	11	28.71	0.5	28.60	28.55	10.5	23,892	0.04%
2021/04/23	5	29.44	3	29.83	29.45	2	23,760	0.01%
2021/04/22	19	30.07	7	30.61	29.45	12	23,683	0.05%
2021/04/21	2	32.83	6	32.93	32.60	-4	23,036	-0.02%
2021/04/20	13	33.00	1	33.30	32.35	12	22,928	0.05%
2021/04/19	4	31.90	48	31.92	32.20	-44	22,678	-0.19%
2021/04/16	0	0.00	11	31.33	31.10	-11	22,454	-0.05%
2021/04/15	0	0.00	4	30.90	30.75	-4	22,522	-0.02%
2021/04/14	6	30.18	26.7	30.12	30.05	-20.7	22,746	-0.09%
2021/04/13	10	30.77	3	30.72	30.75	7	22,708	0.03%
2021/04/12	23	30.61	18	30.25	31.00	5	22,622	0.02%
2021/04/09	6	30.25	2	30.08	30.05	4	22,457	0.02%
2021/04/08	10	30.80	0	0.00	30.70	10	22,353	0.04%
2021/04/07	12	30.84	4	31.14	30.70	8	22,626	0.04%
2021/04/06	8	30.81	3	31.05	30.70	5	22,812	0.02%
2021/04/01	11	31.54	24	31.81	31.40	-13	23,514	-0.06%
2021/03/31	22	31.34	1	31.25	31.05	21	23,970	0.09%
2021/03/30	9	32.35	2	32.83	32.00	7	23,883	0.03%
2021/03/29	12	32.83	2	32.90	32.65	10	23,886	0.04%
2021/03/26	10	33.34	6	34.11	33.40	4	24,177	0.02%
2021/03/25	5	32.32	6	32.35	33.10	-1	24,426	0.00%
2021/03/24	305	29.92	5	31.00	31.25	300	24,766	1.21%	大買/鉅額交易
2021/03/23	8	30.26	5	30.26	30.25	3	24,698	0.01%
2021/03/22	11	33.85	2	34.00	33.60	9	24,373	0.04%
2021/03/19	11	34.74	4	34.83	34.60	7	24,067	0.03%
2021/03/18	5	34.17	5	34.05	34.10	0	23,572	0.00%
2021/03/17	5	34.08	1	33.65	33.70	4	23,445	0.02%
2021/03/16	15	35.10	17	35.34	34.60	-2	23,195	-0.01%
2021/03/15	5	35.23	11	35.63	35.30	-6	22,716	-0.03%
2021/03/12	20	33.61	55.8	34.79	34.50	-35.8	21,886	-0.16%
2021/03/11	2	31.70	4	31.83	32.30	-2	20,610	-0.01%
2021/03/10	12	31.64	3	31.88	31.25	9	20,337	0.04%
2021/03/09	7	30.68	7	31.06	31.00	0	20,017	0.00%
2021/03/08	5	30.58	1	30.85	30.50	4	19,842	0.02%
2021/03/05	3	30.85	4	31.31	30.85	-1	19,635	-0.01%
2021/03/04	5	30.81	0	0.00	30.50	5	19,337	0.03%
2021/03/03	5	31.50	5	31.34	31.30	0	19,040	0.00%
2021/03/02	58	31.65	58	32.67	30.35	0	18,556	0.00%
2021/02/26	5	30.22	4	30.71	30.50	1	17,786	0.01%
2021/02/25	1	30.65	3	30.73	30.65	-2	17,535	-0.01%
2021/02/24	1	30.20	6	30.28	30.80	-5	17,255	-0.03%
2021/02/23	1	29.10	29	29.02	29.40	-28	16,457	-0.17%
2021/02/22	18	28.58	12	29.67	28.20	6	16,102	0.04%
2021/02/19	46	29.45	863	29.52	29.60	-817	15,862	-5.15%	大賣/鉅額交易
2021/02/18	16	27.24	18	27.58	27.05	-2	14,894	-0.01%
2021/02/17	9	26.36	0	0.00	26.50	9	14,649	0.06%
2021/02/05	0	0.00	16	26.83	26.70	-16	14,535	-0.11%
2021/02/04	28	26.72	10	27.10	26.40	18	14,478	0.12%
2021/02/03	12	26.22	13	26.63	26.60	-1	14,380	-0.01%
2021/02/02	4	26.45	11	26.68	26.45	-7	14,221	-0.05%
2021/02/01	319	25.89	70	25.36	25.90	249	14,229	1.75%	大買/鉅額交易
2021/01/29	9	25.80	4	25.90	25.20	5	14,293	0.03%
2021/01/28	4	25.78	11	25.65	25.65	-7	14,233	-0.05%
2021/01/27	12	26.35	22	26.79	26.50	-10	14,239	-0.07%
2021/01/26	38	26.78	29	26.75	26.45	9	14,299	0.06%
2021/01/25	34	26.84	27	27.30	26.80	7	14,198	0.05%
2021/01/22	516	26.14	0	0.00	26.20	516	14,018	3.68%	大買/鉅額交易
2021/01/21	15	26.77	25	27.50	26.40	-10	13,954	-0.07%
2021/01/20	19	26.67	5	26.90	26.65	14	13,718	0.10%
2021/01/19	20	27.60	34	27.05	27.60	-14	13,192	-0.11%
2021/01/18	2	25.15	2	25.55	25.10	0	12,593	0.00%
2021/01/15	2	24.83	0	0.00	24.70	2	12,663	0.02%
2021/01/14	2	25.35	1	25.70	25.15	1	12,751	0.01%
2021/01/13	3	25.22	5	25.55	25.60	-2	13,110	-0.02%
2021/01/12	5	24.65	7	25.01	25.20	-2	12,862	-0.02%
2021/01/11	2	23.95	0	0.00	23.95	2	12,659	0.02%
2021/01/08	3	25.23	0	0.00	24.70	3	12,573	0.02%
2021/01/07	4	26.03	7	26.22	26.15	-3	12,469	-0.02%
2021/01/06	2	25.28	1	25.90	25.60	1	12,141	0.01%
2021/01/05	4	25.43	1	26.00	25.25	3	12,098	0.02%
2021/01/04	11	26.23	1	26.20	25.95	10	12,233	0.08%
2020/12/31	3	25.98	6	26.38	25.95	-3	12,523	-0.02%
2020/12/30	15	26.62	26	26.99	26.35	-11	12,722	-0.09%
2020/12/29	20	26.22	19	26.09	26.30	1	12,603	0.01%
2020/12/28	24	25.82	30	25.80	25.80	-6	12,319	-0.05%
2020/12/25	16	25.09	22	23.98	25.10	-6	11,496	-0.05%
2020/12/24	28	23.07	32	23.40	22.85	-4	10,843	-0.04%
2020/12/23	46	22.76	44	22.77	23.10	2	10,730	0.02%
2020/12/22	54	22.85	66	22.63	22.90	-12	10,416	-0.12%
2020/12/21	62	23.50	30	23.53	23.10	32	9,876	0.32%
2020/12/18	71	22.04	72	22.04	23.40	-1	9,081	-0.01%
2020/12/17	16	20.71	33	20.24	21.30	-17	8,215	-0.21%
2020/12/16	0	0.00	30	19.31	19.40	-30	7,667	-0.39%
2020/12/15	34	18.96	0	0.00	18.85	34	7,585	0.45%
2020/12/14	0	0.00	40	19.02	19.30	-40	7,562	-0.53%
2020/12/11	50	18.53	12	18.48	18.50	38	7,499	0.51%
2020/12/10	12	19.73	0	0.00	19.70	12	7,397	0.16%
2020/12/09	10	19.10	0	0.00	19.15	10	7,234	0.14%
2020/11/27	0	0.00	10	17.80	17.75	-10	7,040	-0.14%
2020/11/26	10	17.75	10	17.60	17.65	0	7,090	0.00%
2020/11/25	100	17.14	0	0.00	17.15	100	7,075	1.41%
2020/11/24	0	0.00	0	17.60	17.35	0	7,064	0.00%
2020/11/20	202	17.50	27	17.52	17.80	175	7,031	2.49%	大買/鉅額交易
2020/11/18	36	18.85	11	19.47	18.15	25	6,860	0.36%
2020/11/17	10	19.40	0	0.00	19.40	10	6,236	0.16%
2020/11/13	55	17.55	0	0.00	17.80	55	6,042	0.91%
2020/11/12	500	17.45	0	0.00	17.40	500	6,085	8.22%	大買/鉅額交易
2020/11/10	52	17.45	0	0.00	17.55	52	6,078	0.86%
2020/11/09	0	0.00	1	17.25	17.10	-1	5,987	-0.02%
2020/11/05	20	17.75	22	17.66	17.65	-2	5,742	-0.03%
2020/11/04	3	17.25	0	0.00	17.30	3	5,797	0.05%
2020/11/02	218	16.75	0	0.00	17.00	218	5,578	3.91%	大買/鉅額交易
2020/10/21	10	17.56	10	17.33	16.95	0	5,223	0.00%
2020/10/16	0	0.00	2	16.55	16.50	-2	4,702	-0.04%
2020/10/12	3	17.38	5	16.89	17.05	-2	4,800	-0.04%
2020/10/08	2,275	16.78	4	17.11	17.10	2,271	4,527	50.16%	大買/鉅額交易
2020/10/07	2,433	15.85	0	0.00	15.95	2,433	4,128	58.93%	大買/鉅額交易
2020/09/10	57	12.71	57	12.78	12.60	0	2,918	0.00%
2020/09/04	50	13.03	50	13.09	13.15	0	2,712	0.00%
2020/09/03	50	13.31	50	13.38	13.15	0	2,651	0.00%
2020/09/01	40	13.60	40	13.70	13.80	0	2,407	0.00%
2020/08/04	0	0.00	5	12.30	12.95	-5	1,470	-0.34%
2020/07/22	5	12.95	0	0.00	12.55	5	1,382	0.36%
2020/07/21	5	12.40	5	12.45	12.75	0	1,360	0.00%
2020/07/17	12	12.45	12	12.70	12.90	0	1,054	0.00%
2020/07/10	0	0.00	1	11.65	11.60	-1	1,059	-0.09%
2020/07/09	1	12.00	0	0.00	11.90	1	1,053	0.09%
2020/05/08	1	11.25	0	0.00	11.20	1	861	0.12%
2019/11/11	0	0.00	1	12.50	12.45	-1	1,359	-0.07%
2019/11/01	2	13.75	2	13.80	13.80	0	1,317	0.00%
2019/10/17	0	0.00	2	13.60	13.75	-2	1,192	-0.17%
2019/10/15	2	13.50	0	0.00	13.55	2	1,110	0.18%
2019/09/03	0	0.00	20	12.90	13.00	-20	917	-2.18%
2019/08/30	0	0.00	4	12.50	12.45	-4	814	-0.49%
2019/08/26	0	0.00	4	12.20	12.40	-4	772	-0.52%
2019/08/23	2	12.70	0	0.00	12.55	2	763	0.26%
2019/08/22	6	12.97	0	0.00	12.90	6	733	0.82%
2019/08/20	0	0.00	1	12.50	12.60	-1	656	-0.15%
2019/08/16	1	11.35	0	0.00	11.35	1	407	0.25%
2019/05/21	10	12.00	0	0.00	12.05	10	1,114	0.90%
2019/05/17	0	0.00	10	13.00	12.50	-10	1,104	-0.91%
2019/04/19	5	12.00	0	0.00	11.95	5	701	0.71%
2019/04/02	5	11.90	0	0.00	11.95	5	616	0.81%
2019/03/28	0	0.00	2	12.25	12.10	-2	591	-0.34%
2019/03/27	10	12.50	0	0.00	12.20	10	577	1.73%
2019/02/22	0	0.00	0.4	12.60	12.65	-0.4	529	-0.08%
2019/02/14	0	0.00	1	12.40	12.50	-1	531	-0.19%
2019/02/11	0	0.00	2	12.20	12.15	-2	528	-0.38%
2018/12/19	2	12.50	0	0.00	12.45	2	625	0.32%
2018/12/14	0	0.00	4.8	12.57	12.70	-4.8	624	-0.76%
2018/12/04	0	0.00	3	13.73	13.95	-3	623	-0.48%
2018/11/20	1	12.35	0	0.00	12.35	1	470	0.21%
2018/11/09	0	0.00	1	13.20	13.30	-1	457	-0.22%
2018/09/10	0	0.00	2	15.25	14.90	-2	562	-0.36%
2018/08/07	1	16.55	0	0.00	16.60	1	757	0.13%
2018/07/26	0	0.00	1	17.05	17.00	-1	794	-0.13%
2018/07/23	1	16.75	0	0.00	16.70	1	803	0.12%
2018/06/07	2	17.95	0	0.00	17.85	2	849	0.24%
2018/04/13	0	0.00	2	18.05	17.90	-2	1,981	-0.10%
2018/03/27	2	17.70	0	0.00	17.15	2	2,032	0.10%
2018/03/23	2	18.00	2	18.05	17.95	0	1,980	0.00%
2018/03/21	1	18.20	0	0.00	18.20	1	2,013	0.05%
2018/03/16	0	0.00	15	18.60	18.50	-15	2,208	-0.68%
2018/03/14	0	0.00	2	18.80	18.80	-2	2,202	-0.09%
2018/03/09	1	18.55	3	18.60	18.50	-2	2,187	-0.09%
2018/03/08	2	19.03	0	0.00	18.80	2	2,178	0.09%
2018/03/07	21	19.54	2	19.10	19.00	19	2,160	0.88%
2018/03/02	1	17.95	1	18.60	18.80	0	1,937	0.00%
2018/01/29	0	0.00	5.7	18.86	19.00	-5.7	2,016	-0.28%
2018/01/26	0	0.00	4	18.95	18.95	-4	2,061	-0.19%
2018/01/24	15	19.85	23	20.14	19.90	-8	2,254	-0.35%
2018/01/22	3	18.85	0	0.00	18.75	3	2,162	0.14%
2018/01/12	1	18.65	0	0.00	18.55	1	2,218	0.05%
2018/01/03	0	0.00	3	19.85	19.80	-3	2,402	-0.12%
2018/01/02	1	19.55	0	0.00	19.80	1	2,411	0.04%