矽統 (2363)-統一-台南券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.2
漲跌
▼1.0
漲幅
-1.45%
成交量
44,279張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	22	65.52	9	66.90	68.20	13	28,760	0.05%
2024/04/18	3	68.00	4.1	70.22	69.20	-1.1	28,176	0.00%
2024/04/17	2	68.80	11.6	67.60	68.90	-9.6	27,846	-0.03%
2024/04/16	5	60.92	85.1	62.00	63.00	-80.1	27,594	-0.29%
2024/04/15	1	60.50	104	61.70	62.00	-103	27,808	-0.37%	大賣/鉅額交易
2024/04/12	65	61.44	78	61.52	61.40	-13	27,415	-0.05%
2024/04/11	61	55.88	107	54.61	58.50	-46	22,059	-0.21%	大賣/
2024/04/10	41	50.62	53.8	52.03	53.20	-12.8	19,819	-0.06%
2024/04/09	141	50.44	63	50.39	50.60	78	17,036	0.46%	大買/
2024/04/08	40	46.05	10	46.05	46.05	30	14,346	0.21%
2024/04/03	3	41.90	4	41.90	41.90	-1	14,281	-0.01%
2024/04/01	0	0.00	2	38.30	38.50	-2	14,494	-0.01%
2024/03/29	1	37.60	1	37.85	37.85	0	14,588	0.00%
2024/03/28	2.1	37.81	0	0.00	37.50	2.1	14,715	0.01%
2024/03/27	5.1	38.54	0	0.00	38.15	5.1	14,831	0.03%
2024/03/26	23	39.16	4	39.35	38.75	19	15,002	0.13%
2024/03/25	0	0.00	1	40.25	39.65	-1	15,320	-0.01%
2024/03/22	1	40.30	8	40.16	40.20	-7	15,669	-0.04%
2024/03/21	0	0.00	3	39.45	39.60	-3	16,151	-0.02%
2024/03/20	3	38.67	1	38.70	38.60	2	19,825	0.01%
2024/03/19	3	39.02	1	39.60	39.00	2	22,951	0.01%
2024/03/18	2	38.66	2.3	39.04	39.35	-0.3	23,371	0.00%
2024/03/15	1.1	39.21	0	0.00	39.00	1.1	23,636	0.00%
2024/03/14	8	39.67	1	40.20	39.45	7	23,890	0.03%
2024/03/13	8	41.17	2	42.05	40.55	6	24,017	0.02%
2024/03/12	1	41.10	10	41.24	41.50	-9	24,233	-0.04%
2024/03/11	6	40.57	3	40.88	40.70	3	24,409	0.01%
2024/03/08	10	41.19	203	41.17	40.65	-193	24,725	-0.78%	大賣/鉅額交易
2024/03/07	13	41.96	5	42.15	41.65	8	25,018	0.03%
2024/03/06	15	43.30	2	43.18	43.00	13	25,327	0.05%
2024/03/05	0	0.00	14	43.33	43.60	-14	25,794	-0.05%
2024/03/04	7	44.64	1	45.00	43.35	6	26,196	0.02%
2024/03/01	2	44.43	23	43.52	43.60	-21	26,463	-0.08%
2024/02/29	18	43.18	23	43.10	43.05	-5	26,553	-0.02%
2024/02/27	46	45.49	24.7	44.83	43.80	21.3	26,962	0.08%
2024/02/26	211	45.96	6	44.93	45.85	205	26,527	0.77%	大買/鉅額交易
2024/02/23	2	43.28	2	43.00	42.70	0	27,032	0.00%
2024/02/22	1	44.30	33	44.05	44.00	-32	27,709	-0.12%
2024/02/21	1	44.40	2	44.18	44.00	-1	28,781	0.00%
2024/02/20	35	43.69	9	44.78	43.50	26	29,589	0.09%
2024/02/19	0	0.00	1	44.65	44.30	-1	30,259	0.00%
2024/02/16	2	44.40	2	45.13	44.95	0	31,962	0.00%
2024/02/15	2	43.35	5.5	42.87	43.70	-3.5	32,241	-0.01%
2024/02/05	0.1	41.00	0	0.00	40.85	0.1	32,947	0.00%
2024/02/02	1.5	42.73	0	0.00	41.70	1.5	34,557	0.00%
2024/02/01	74	42.63	75.5	41.44	42.70	-1.5	36,936	0.00%
2024/01/30	3.1	41.90	1	41.80	41.85	2.1	39,939	0.01%
2024/01/29	2	42.30	0	0.00	42.30	2	41,821	0.00%
2024/01/26	6	43.13	6	42.15	42.15	0	45,394	0.00%
2024/01/25	1	43.00	0	0.00	43.15	1	45,917	0.00%
2024/01/24	4	43.68	10	43.60	43.35	-6	46,101	-0.01%
2024/01/23	4.8	44.03	3	44.05	43.85	1.8	46,247	0.00%
2024/01/22	8	44.20	9	44.13	44.15	-1	46,243	0.00%
2024/01/18	2.2	41.69	3	41.37	41.30	-0.8	46,109	0.00%
2024/01/17	3	42.00	3.1	41.97	42.25	-0.1	46,249	0.00%
2024/01/16	1	41.80	1	41.75	41.65	0	46,486	0.00%
2024/01/15	1	42.80	0.1	42.65	42.50	0.9	46,682	0.00%
2024/01/12	3	42.85	3	42.75	42.55	0	47,017	0.00%
2024/01/11	3	43.27	3	42.82	43.65	0	47,501	0.00%
2024/01/10	9	42.29	5.1	42.41	43.20	4	48,193	0.01%
2024/01/09	14.1	42.62	51	41.38	41.60	-36.9	52,678	-0.07%
2024/01/08	2	44.90	1	45.10	44.80	1	55,091	0.00%
2024/01/05	3	45.23	1	45.20	45.25	2	60,292	0.00%
2024/01/04	4	46.10	21	46.10	45.70	-17	63,654	-0.03%
2024/01/03	26	46.60	2.1	46.63	46.65	24	65,226	0.04%
2024/01/02	0.1	45.20	0	0.00	45.15	0.1	65,954	0.00%
2023/12/29	1	45.60	15	45.58	45.60	-14	66,789	-0.02%
2023/12/28	1	45.95	0	0.00	45.65	1	67,321	0.00%
2023/12/27	3	46.88	8	46.83	46.35	-5	67,758	-0.01%
2023/12/26	7	45.87	3	45.98	45.85	4	68,886	0.01%
2023/12/25	1	46.20	7.1	46.05	45.60	-6.1	70,021	-0.01%
2023/12/22	4	46.49	1	46.15	46.05	3	70,595	0.00%
2023/12/21	2	46.73	4	46.80	46.40	-2	71,691	0.00%
2023/12/20	11	47.38	9	47.30	47.45	2	72,703	0.00%
2023/12/19	2	46.55	3	46.88	46.90	-1	73,667	0.00%
2023/12/18	12.2	46.38	6	46.38	46.20	6.2	74,138	0.01%
2023/12/15	49.8	50.49	15	50.66	47.50	34.8	74,603	0.05%
2023/12/14	37	50.90	44.2	51.75	52.00	-7.2	72,209	-0.01%
2023/12/13	4	46.18	3.1	46.05	47.35	0.9	71,735	0.00%
2023/12/12	10	46.08	6	46.55	45.35	4	73,351	0.01%
2023/12/11	7	45.69	5	46.00	46.00	2	74,654	0.00%
2023/12/08	6	45.07	1	45.60	44.85	5	75,374	0.01%
2023/12/07	3	45.32	1	45.55	44.90	2	76,947	0.00%
2023/12/06	64.1	46.14	62	46.43	45.80	2.1	79,140	0.00%
2023/12/05	2	46.08	1	46.50	45.85	1	80,470	0.00%
2023/12/04	169	48.51	164	48.73	47.40	5	81,221	0.01%	大買/大賣/
2023/12/01	9	48.58	13	48.86	48.30	-4	83,022	0.00%
2023/11/30	6	48.22	14	48.09	48.50	-8	84,404	-0.01%
2023/11/29	3	48.42	6	48.18	48.00	-3	85,866	0.00%
2023/11/28	4	47.80	7	47.74	48.40	-3	89,205	0.00%
2023/11/27	123	46.51	125	46.69	46.10	-2	90,643	0.00%	大買/大賣/
2023/11/24	18	47.32	5	48.44	47.00	13	93,327	0.01%
2023/11/22	81.1	50.89	49	50.05	50.30	32.1	96,878	0.03%
2023/11/21	4	49.90	388.1	49.19	49.35	-384.1	98,689	-0.39%	大賣/鉅額交易
2023/11/20	213.1	49.72	36	50.24	49.60	177.1	102,740	0.17%	大買/鉅額交易
2023/11/17	323.1	49.14	94.1	48.81	49.00	229.1	103,925	0.22%	大買/鉅額交易
2023/11/16	100.2	47.97	96	47.50	48.50	4.2	105,989	0.00%
2023/11/15	25.2	48.13	40	48.01	48.15	-14.8	107,828	-0.01%
2023/11/14	24	46.11	10	46.18	45.70	14	109,022	0.01%
2023/11/13	1	45.75	14	44.89	45.40	-13	109,394	-0.01%
2023/11/10	28.1	45.28	36.2	45.20	45.10	-8.1	109,625	-0.01%
2023/11/09	137.6	45.55	149.2	47.33	44.15	-11.6	109,470	-0.01%	大買/大賣/
2023/11/08	47	49.64	32	50.38	49.00	15	108,731	0.01%
2023/11/07	16	53.34	16	53.73	52.80	0	107,853	0.00%
2023/11/06	154.3	51.82	124	52.00	53.70	30.3	107,781	0.03%	大買/大賣/
2023/11/03	52.3	55.07	30	57.06	52.30	22.3	106,883	0.02%
2023/11/02	14	55.52	23.6	56.18	58.10	-9.6	103,784	-0.01%
2023/11/01	2	50.40	9.1	52.30	53.40	-7.1	103,252	-0.01%
2023/10/31	4.3	49.91	51	51.19	49.80	-46.8	103,057	-0.05%
2023/10/30	1	51.00	34	49.65	51.60	-33	103,103	-0.03%
2023/10/27	36	51.69	4	50.55	50.00	32	103,762	0.03%
2023/10/26	11	51.95	3	52.50	51.70	8	103,820	0.01%
2023/10/25	55	53.05	2	53.65	53.00	53	103,793	0.05%
2023/10/24	18	51.66	30	51.13	51.90	-12	103,586	-0.01%
2023/10/23	4	54.33	28	54.44	54.00	-24	103,079	-0.02%
2023/10/20	10	53.04	1	53.90	53.70	9	102,750	0.01%
2023/10/19	32	50.89	10	52.13	53.40	22	102,321	0.02%
2023/10/18	26.1	49.85	195	50.22	49.50	-168.9	101,714	-0.17%	大賣/鉅額交易
2023/10/17	87	53.04	84.1	52.87	54.10	2.9	100,798	0.00%
2023/10/16	108	49.44	52.3	48.59	49.95	55.7	96,026	0.06%	大買/
2023/10/13	90.2	46.06	109.1	46.15	47.70	-19	92,963	-0.02%	大賣/
2023/10/12	181	43.05	168.2	44.64	44.95	12.8	87,730	0.01%	大買/大賣/
2023/10/11	31	38.72	120.5	39.73	40.90	-89.5	84,240	-0.11%	大賣/
2023/10/06	39.2	37.73	37.9	38.19	37.20	1.4	82,489	0.00%
2023/10/05	44	37.96	26	38.04	37.95	18	81,453	0.02%
2023/10/04	23	36.61	12.1	37.23	37.35	11	80,502	0.01%
2023/10/03	28.8	36.29	35	36.53	36.40	-6.2	79,845	-0.01%
2023/10/02	99	37.09	69	37.78	36.50	30	79,262	0.04%
2023/09/28	30	38.10	32	38.43	37.75	-2	77,939	0.00%
2023/09/27	31	37.75	27	37.89	38.00	4	76,725	0.01%
2023/09/26	27	37.88	22	37.93	37.35	5	75,989	0.01%
2023/09/25	50	37.47	72	37.58	37.70	-22	74,687	-0.03%
2023/09/22	69	37.04	73	36.83	37.55	-4	73,425	-0.01%
2023/09/21	20	36.87	8	36.97	36.60	12	72,061	0.02%
2023/09/20	47	36.51	3	36.82	36.70	44	71,159	0.06%
2023/09/19	52	37.05	37	36.97	37.20	15	70,097	0.02%
2023/09/18	161.4	37.17	238	38.39	36.05	-76.6	68,715	-0.11%	大買/大賣/
2023/09/15	163	38.53	55.1	38.63	38.90	108	66,004	0.16%	大買/鉅額交易
2023/09/14	164	37.38	76	36.78	37.55	88	63,884	0.14%	大買/
2023/09/13	24	35.60	70.5	35.51	36.10	-46.5	62,170	-0.07%
2023/09/12	59	35.19	465	34.74	34.85	-406	61,057	-0.66%	大賣/鉅額交易
2023/09/11	58	37.24	33	38.17	36.40	25	59,194	0.04%
2023/09/08	33.5	37.06	37	37.36	37.80	-3.5	56,743	-0.01%
2023/09/07	10	36.96	41	36.76	37.20	-31	55,150	-0.06%
2023/09/06	154	37.22	51	37.44	36.45	103	53,971	0.19%	大買/鉅額交易
2023/09/05	29	36.31	42	36.18	36.60	-13	51,580	-0.03%
2023/09/04	39.1	36.28	20	36.28	35.85	19.1	49,640	0.04%
2023/09/01	391	37.72	193.2	37.60	37.80	197.8	47,580	0.42%	大買/大賣/鉅額交易
2023/08/31	128	35.05	43.8	35.11	35.50	84.2	43,695	0.19%	大買/
2023/08/30	47	33.66	43	33.85	34.45	4	41,668	0.01%
2023/08/29	47	34.37	51.2	34.38	33.60	-4.2	38,568	-0.01%
2023/08/28	48	33.59	11	33.57	33.45	37	34,809	0.11%
2023/08/25	35	33.54	20	34.35	33.70	15	33,163	0.05%
2023/08/24	56	34.61	38.9	34.62	34.30	17.1	30,072	0.06%
2023/08/23	20	31.08	34.3	31.93	33.00	-14.3	25,165	-0.06%
2023/08/22	39	30.16	16.1	30.29	30.00	22.9	22,764	0.10%
2023/08/21	24	27.85	30.1	28.20	29.00	-6.1	19,741	-0.03%
2023/08/18	30	27.28	12	27.93	26.40	18	16,996	0.11%
2023/08/17	1	25.75	5.1	25.45	26.40	-4.1	13,919	-0.03%
2023/08/16	18	24.17	60	24.99	24.00	-42	12,651	-0.33%
2023/08/15	19.6	25.93	19.8	25.56	25.70	-0.3	11,336	0.00%
2023/08/14	17	25.36	28	25.63	25.75	-11	9,722	-0.11%
2023/08/11	22	23.91	32	23.69	24.00	-10	7,896	-0.13%
2023/08/10	14	23.06	8.4	23.48	23.25	5.6	6,754	0.08%
2023/08/09	66	20.86	14.2	21.96	22.45	51.8	5,538	0.94%
2023/08/08	3	20.50	4	21.13	21.30	-1	4,467	-0.02%
2023/08/07	3	19.03	1	19.65	19.50	2	3,922	0.05%
2023/08/04	1	18.90	1	19.35	19.35	0	3,829	0.00%
2023/08/02	2	19.90	7.5	19.97	19.50	-5.5	3,726	-0.15%
2023/08/01	4	20.60	10	20.75	20.40	-6	3,400	-0.18%
2023/07/31	4	19.85	8.3	20.00	20.20	-4.3	2,502	-0.17%
2023/07/28	2	18.20	9	18.54	18.40	-7	2,135	-0.33%
2023/07/24	1	16.80	1	16.90	16.80	0	1,855	0.00%
2023/07/18	0	0.00	4.9	18.16	18.00	-4.9	1,774	-0.28%
2023/07/17	0	0.00	1	17.95	18.40	-1	1,632	-0.06%
2023/07/14	0	0.00	0.2	16.75	16.75	-0.2	1,578	-0.01%
2023/07/12	1	16.95	0	0.00	16.90	1	1,568	0.06%
2023/07/10	1	17.30	0	0.00	17.30	1	1,534	0.07%
2023/07/06	5	18.55	2	18.65	18.55	3	1,457	0.21%
2023/07/05	2	18.95	3	18.75	18.85	-1	1,370	-0.07%
2023/06/27	1	18.10	0	0.00	18.00	1	1,227	0.08%
2023/06/15	0	0.00	20	18.10	18.25	-20	1,202	-1.66%
2023/05/29	0	0.00	1	17.80	17.75	-1	1,434	-0.07%
2023/05/25	0	0.00	2	17.55	17.50	-2	1,654	-0.12%
2023/05/23	0.8	17.50	0	0.00	17.55	0.8	1,670	0.05%
2023/05/18	1	17.55	0	0.00	17.65	1	1,697	0.06%
2023/05/17	0	0.00	20	17.45	17.45	-20	1,690	-1.18%
2023/05/12	0	0.00	2	17.05	17.15	-2	1,722	-0.12%
2023/05/04	1	17.40	0	0.00	17.45	1	2,097	0.05%
2023/04/19	1	18.10	0	0.00	18.05	1	2,202	0.05%
2023/04/14	2	18.65	0	0.00	18.60	2	2,173	0.09%
2023/04/13	0	0.00	1	18.90	18.75	-1	2,174	-0.05%
2023/04/11	0	0.00	2	18.73	18.70	-2	2,193	-0.09%
2023/04/06	0	0.00	21	18.72	18.70	-21	2,377	-0.88%
2023/03/31	21	18.83	0	0.00	18.80	21	2,378	0.88%
2023/03/28	0	18.60	0	0.00	18.60	0	2,393	0.00%
2023/03/27	3	18.85	0	0.00	18.90	3	2,399	0.13%
2023/03/21	0	0.00	1	18.95	18.90	-1	2,501	-0.04%
2023/03/20	0	0.00	2	18.75	18.75	-2	2,493	-0.08%
2023/03/08	0	0.00	20	18.60	18.90	-20	2,646	-0.76%
2023/03/07	0.4	18.75	0	0.00	18.80	0.4	2,610	0.02%
2023/03/01	2	18.40	2	18.35	18.40	0	2,456	0.00%
2023/02/24	2	18.80	0	0.00	18.45	2	2,439	0.08%
2023/02/23	0	0.00	0.1	18.80	18.80	-0.1	2,341	0.00%
2023/02/15	0	0.00	0.4	17.70	17.65	-0.4	2,368	-0.01%
2023/02/13	0	0.00	3.1	17.52	17.55	-3.1	2,472	-0.13%
2023/02/10	5	17.80	6	17.73	17.60	-1	2,507	-0.04%
2023/02/09	5	18.00	12	18.04	17.95	-7	2,568	-0.27%
2023/02/08	2	18.30	0	0.00	18.25	2	2,557	0.08%
2023/02/07	10	17.95	0	0.00	18.00	10	2,521	0.40%
2023/02/06	0	0.00	4	17.99	17.85	-4	2,516	-0.16%
2023/02/03	3	18.05	20	18.05	18.10	-17	2,512	-0.68%
2023/02/02	1	18.05	2	18.28	18.45	-1	2,443	-0.04%
2023/01/31	1	17.30	1	17.30	17.30	0	2,247	0.00%
2023/01/30	0	0.00	4	17.10	17.15	-4	2,226	-0.18%
2023/01/17	3	16.70	0	0.00	16.70	3	2,192	0.14%
2023/01/06	6	16.57	0	0.00	16.55	6	2,226	0.27%
2023/01/05	0	0.00	1	16.75	16.50	-1	2,262	-0.04%
2023/01/04	0	0.00	1	16.55	16.60	-1	2,282	-0.04%
2023/01/03	0	0.00	10	16.25	16.20	-10	2,273	-0.44%
2022/12/28	3	16.60	1	16.75	16.60	2	2,261	0.09%
2022/12/27	10	16.80	4	16.56	16.80	6	2,197	0.27%
2022/12/23	1	15.80	0	0.00	15.95	1	2,111	0.05%
2022/12/22	1	16.10	1	16.20	16.10	0	2,121	0.00%
2022/12/21	0	0.00	1	15.90	15.80	-1	2,149	-0.05%
2022/12/20	2	15.85	0	0.00	15.70	2	2,155	0.09%
2022/12/14	31	17.20	0	0.00	17.05	31	2,130	1.45%
2022/12/09	1	16.70	0	0.00	16.70	1	2,017	0.05%
2022/12/08	0	0.00	5	16.48	16.45	-5	2,037	-0.25%
2022/12/07	0.6	16.70	0	0.00	16.70	0.6	2,019	0.03%
2022/12/06	1	17.00	0	0.00	16.95	1	2,003	0.05%
2022/12/05	0	0.00	6	17.74	17.55	-6	1,984	-0.30%
2022/12/01	2	17.78	6	17.94	17.65	-4	1,981	-0.20%
2022/11/30	2	17.85	0	0.00	17.85	2	1,926	0.10%
2022/11/11	1	17.15	0	0.00	16.65	1	2,209	0.05%
2022/11/09	0	0.00	1	16.40	16.40	-1	2,258	-0.04%
2022/11/08	0	0.00	3	16.18	16.05	-3	2,340	-0.13%
2022/11/07	1	16.20	0	0.00	16.25	1	2,359	0.04%
2022/11/04	0	0.00	2	15.63	15.75	-2	2,371	-0.08%
2022/11/03	2	15.38	0	0.00	15.40	2	2,441	0.08%
2022/11/02	0	0.00	2	15.58	15.55	-2	2,456	-0.08%
2022/11/01	0.9	15.60	0	0.00	15.50	0.9	2,446	0.04%
2022/10/27	0	0.00	1	15.20	15.20	-1	2,455	-0.04%
2022/10/26	2	15.05	1	15.10	14.95	1	2,461	0.04%
2022/10/24	1	15.35	2	15.48	15.20	-1	2,475	-0.04%
2022/10/20	2	15.10	0	0.00	15.20	2	2,493	0.08%
2022/10/19	1	15.55	0	0.00	15.55	1	2,502	0.04%
2022/10/18	0	0.00	1	15.70	15.75	-1	2,506	-0.04%
2022/10/17	0	15.10	0	0.00	15.45	0	2,509	0.00%
2022/10/14	0	15.45	1	15.45	15.55	-1	2,555	-0.04%
2022/10/13	2.1	15.22	3	15.40	14.85	-0.9	2,557	-0.04%
2022/10/12	3.1	15.82	0	0.00	15.70	3.1	2,536	0.12%
2022/10/11	1	16.40	0	0.00	16.15	1	2,555	0.04%
2022/10/06	0.1	17.35	1	17.35	17.35	-0.9	2,584	-0.03%
2022/10/05	0	0.00	2	17.25	17.35	-2	2,606	-0.08%
2022/10/04	1	17.20	0	0.00	17.20	1	2,616	0.04%
2022/09/30	2.2	16.53	1	16.60	16.80	1.2	2,643	0.05%
2022/09/29	1.1	16.81	1	16.90	16.80	0.1	2,669	0.00%
2022/09/28	2	16.60	18	16.85	16.60	-16	2,681	-0.60%
2022/09/27	1	17.55	0	0.00	17.60	1	2,671	0.04%
2022/09/26	3	17.78	1	17.85	17.70	2	2,700	0.07%
2022/09/23	0	0.00	1	18.55	18.30	-1	2,734	-0.04%
2022/09/22	2	18.23	0	0.00	18.30	2	2,782	0.07%
2022/09/19	1	19.00	0	0.00	18.65	1	2,821	0.04%
2022/09/15	1	19.65	1	19.55	19.35	0	2,863	0.00%
2022/09/08	1	18.60	0	0.00	18.60	1	2,948	0.03%
2022/09/01	1	20.20	0	0.00	20.10	1	2,954	0.03%
2022/08/30	0	0.00	2	20.20	20.25	-2	2,952	-0.07%
2022/08/29	2.1	20.00	0	0.00	20.00	2.1	2,947	0.07%
2022/08/26	1	20.70	1	20.75	20.65	0	2,951	0.00%
2022/08/25	3	20.52	0	0.00	20.55	3	2,941	0.10%
2022/08/24	1.1	20.80	2	21.00	20.45	-1	2,934	-0.03%
2022/08/23	3.1	23.78	1	23.65	23.70	2.1	2,825	0.07%
2022/08/22	4	23.91	2	23.85	23.90	2	2,700	0.07%
2022/08/19	3	23.70	1.2	23.60	23.70	1.8	2,623	0.07%
2022/08/18	8.1	23.50	6	23.42	23.50	2.1	2,578	0.08%
2022/08/17	2	23.20	3	23.22	23.35	-1	2,544	-0.04%
2022/08/16	5	23.15	0	0.00	23.05	5	2,493	0.20%
2022/08/15	11	22.40	7	22.72	22.95	4	2,403	0.17%
2022/08/05	0	0.00	1	19.60	19.90	-1	2,122	-0.05%
2022/08/04	1	19.30	0	0.00	19.30	1	2,122	0.05%
2022/07/26	0	0.00	2	19.50	19.45	-2	2,161	-0.09%
2022/07/15	0	0.00	1	19.10	19.20	-1	2,321	-0.04%
2022/07/13	0	0.00	1	18.80	18.75	-1	2,289	-0.04%
2022/07/12	1	18.50	0	0.00	17.90	1	2,284	0.04%
2022/07/08	0.2	19.05	1	19.00	19.25	-0.8	2,266	-0.04%
2022/07/07	6	18.77	6	18.68	18.85	0	2,253	0.00%
2022/07/05	1	18.30	1	18.60	18.60	0	2,251	0.00%
2022/07/04	1	18.20	1	18.45	18.00	0	2,235	0.00%
2022/07/01	2	18.78	0	0.00	18.30	2	2,228	0.09%
2022/06/30	2	19.65	11	19.21	19.20	-9	2,182	-0.41%
2022/06/29	1	20.30	0	0.00	20.15	1	2,141	0.05%
2022/06/27	0	0.00	2	20.83	20.85	-2	2,160	-0.09%
2022/06/24	1	20.30	1	20.40	20.30	0	2,159	0.00%
2022/06/23	2.1	20.58	0	0.00	20.45	2.1	2,159	0.10%
2022/06/22	0	0.00	2	21.15	21.15	-2	2,131	-0.09%
2022/06/21	0	0.00	1	21.75	21.90	-1	2,141	-0.05%
2022/06/20	1	21.20	0	0.00	21.10	1	2,186	0.05%
2022/06/16	1	22.45	1	22.55	22.40	0	2,273	0.00%
2022/06/10	1	23.55	0	0.00	23.55	1	2,457	0.04%
2022/05/05	0	0.00	2	23.10	22.95	-2	3,498	-0.06%
2022/05/04	2	22.40	0	0.00	22.55	2	3,571	0.06%
2022/04/28	2	22.90	7	22.75	22.45	-5	3,647	-0.14%
2022/04/27	1.3	21.28	0	0.00	21.65	1.3	3,490	0.04%
2022/04/26	1	22.00	0	0.00	22.00	1	3,466	0.03%
2022/04/25	0.3	22.20	0	0.00	22.05	0.3	3,516	0.01%
2022/04/21	0	0.00	2	23.65	23.60	-2	3,624	-0.06%
2022/04/14	0.2	23.60	2	23.65	23.60	-1.8	3,921	-0.05%
2022/04/12	2	23.00	0	0.00	22.90	2	4,020	0.05%
2022/04/07	0	0.00	2	23.70	23.35	-2	4,381	-0.05%
2022/03/28	1	24.20	0	0.00	24.20	1	4,746	0.02%
2022/03/17	0	0.00	10	24.00	23.90	-10	4,886	-0.20%
2022/03/14	0	0.00	5	23.85	24.00	-5	5,213	-0.10%
2022/03/11	0	0.00	22	23.05	23.40	-22	5,234	-0.42%
2022/03/09	0.1	21.95	0	0.00	22.10	0.1	5,490	0.00%
2022/03/08	0.3	21.90	0	0.00	21.30	0.3	6,100	0.00%
2022/03/07	22	22.10	0	0.00	22.20	22	6,536	0.34%
2022/03/04	0	0.00	1	23.05	23.00	-1	6,816	-0.01%
2022/03/01	0	0.00	20	22.98	23.10	-20	7,282	-0.27%
2022/02/24	12.1	22.13	0	0.00	21.95	12.1	7,603	0.16%
2022/02/22	1	22.65	0	0.00	22.75	1	9,730	0.01%
2022/02/18	0	0.00	2	23.20	23.20	-2	10,370	-0.02%
2022/02/14	5	23.14	4	22.86	22.80	1	11,312	0.01%
2022/02/10	0	0.00	13	23.95	23.85	-13	11,848	-0.11%
2022/02/07	0.1	22.30	0	0.00	22.80	0.1	12,341	0.00%
2022/01/26	4.1	22.12	3	22.30	22.35	1.1	12,459	0.01%
2022/01/25	0.2	22.90	0	0.00	22.80	0.2	12,781	0.00%
2022/01/24	0	0.00	6	23.45	23.20	-6	12,900	-0.05%
2022/01/19	12	24.28	0	0.00	24.15	12	13,346	0.09%
2022/01/18	0.1	24.70	10	24.74	24.50	-9.9	13,490	-0.07%
2022/01/17	3	24.65	0	0.00	24.70	3	13,597	0.02%
2022/01/14	1	23.95	0	0.00	24.05	1	13,645	0.01%
2022/01/13	0	0.00	1	24.20	24.35	-1	13,738	-0.01%
2022/01/12	3	24.00	3	23.85	23.90	0	13,806	0.00%
2022/01/11	4.3	23.93	0	0.00	23.85	4.3	13,874	0.03%
2022/01/10	4	24.26	0	0.00	24.20	4	13,892	0.03%
2022/01/07	11	24.36	63	25.18	24.45	-52	14,101	-0.37%
2022/01/06	0	0.00	17	24.95	24.90	-17	14,100	-0.12%
2022/01/05	40	25.44	0	0.00	25.20	40	14,173	0.28%
2022/01/03	21	25.75	3	26.20	25.75	18	14,271	0.13%
2021/12/30	1	26.15	6	26.10	26.30	-5	14,351	-0.03%
2021/12/29	10	25.85	0	0.00	25.90	10	14,346	0.07%
2021/12/28	31	26.19	15	25.99	25.80	16	14,537	0.11%
2021/12/24	0	0.00	1	25.55	25.50	-1	14,676	-0.01%
2021/12/23	0	0.00	15	25.62	25.50	-15	14,750	-0.10%
2021/12/22	0	0.00	1	25.60	25.25	-1	14,909	-0.01%
2021/12/21	1	25.35	1	25.45	25.20	0	14,934	0.00%
2021/12/20	1	25.10	0	0.00	25.10	1	14,974	0.01%
2021/12/17	1	25.20	3	25.20	25.20	-2	15,111	-0.01%
2021/12/16	22	25.99	1	26.10	25.60	21	15,187	0.14%
2021/12/15	1	25.55	0	0.00	25.55	1	15,263	0.01%
2021/12/14	1	25.05	1	25.40	25.20	0	15,406	0.00%
2021/12/10	3	25.58	2	25.75	25.55	1	15,772	0.01%
2021/12/09	7	26.00	21	25.95	26.05	-14	15,881	-0.09%
2021/12/08	4	26.43	16.3	26.81	26.25	-12.3	16,054	-0.08%
2021/12/07	10	26.13	22	26.14	26.25	-12	16,466	-0.07%
2021/12/06	3	26.53	1	26.35	26.65	2	17,210	0.01%
2021/12/03	2	26.65	8	26.78	26.75	-6	17,898	-0.03%
2021/12/02	33	26.77	22.2	26.40	26.05	10.8	18,893	0.06%
2021/12/01	15	26.78	9	26.52	26.85	6	21,956	0.03%
2021/11/30	0	0.00	10	25.89	25.75	-10	23,630	-0.04%
2021/11/29	3	24.67	3	24.98	24.85	0	24,182	0.00%
2021/11/26	6	25.62	3	25.53	25.20	3	24,439	0.01%
2021/11/25	1	26.00	3	25.55	25.55	-2	24,500	-0.01%
2021/11/24	1	25.50	2	25.60	25.70	-1	24,757	0.00%
2021/11/23	0	0.00	1	25.70	25.55	-1	24,868	0.00%
2021/11/22	14	26.65	3	26.43	26.00	11	25,040	0.04%
2021/11/19	49	26.97	62.7	27.61	26.60	-13.7	25,143	-0.05%
2021/11/18	2	25.98	3	26.33	26.00	-1	23,899	0.00%
2021/11/17	6	26.50	2.2	26.51	26.60	3.8	24,198	0.02%
2021/11/16	21	25.56	4	25.86	25.75	17	23,951	0.07%
2021/11/15	1	25.50	3	25.55	25.50	-2	23,867	-0.01%
2021/11/12	15	25.49	0	0.00	25.00	15	24,105	0.06%
2021/11/11	2	25.20	2	25.40	25.45	0	24,211	0.00%
2021/11/10	1	24.85	1	24.90	24.85	0	24,325	0.00%
2021/11/09	17	26.08	9	25.69	25.25	8	24,701	0.03%
2021/11/08	6	25.48	1.2	25.40	25.40	4.8	24,982	0.02%
2021/11/05	75	25.20	76.1	25.33	25.25	-1.1	25,683	0.00%
2021/11/04	1	24.50	3	24.77	24.45	-2	26,515	-0.01%
2021/11/03	0	0.00	3	24.51	24.55	-3	27,576	-0.01%
2021/11/02	41	25.10	32	25.10	24.30	9	28,902	0.03%
2021/11/01	1	23.95	1.3	24.28	24.45	-0.3	31,450	0.00%
2021/10/29	8	24.17	7.2	23.90	23.90	0.8	33,638	0.00%
2021/10/28	1	24.40	0	0.00	24.25	1	34,847	0.00%
2021/10/27	8	24.41	8	24.73	24.85	0	35,551	0.00%
2021/10/26	2.8	24.32	2	24.58	24.20	0.8	37,758	0.00%
2021/10/25	1.2	24.13	1	24.05	24.35	0.2	38,110	0.00%
2021/10/22	2	23.85	5	24.40	24.40	-3	38,221	-0.01%
2021/10/21	12	23.97	3	24.35	23.85	9	38,369	0.02%
2021/10/20	2	24.05	3.6	24.19	24.05	-1.6	38,612	0.00%
2021/10/19	0	0.00	3	23.98	24.05	-3	38,817	-0.01%
2021/10/18	3	23.65	2	23.85	23.60	1	39,240	0.00%
2021/10/15	5	24.05	7	24.04	23.85	-2	39,725	-0.01%
2021/10/14	1	23.35	4	23.13	23.15	-3	39,654	-0.01%
2021/10/13	2	23.15	6	22.87	22.80	-4	39,685	-0.01%
2021/10/12	5	23.66	5	23.73	23.65	0	39,739	0.00%
2021/10/08	6	24.44	2	24.30	24.25	4	39,992	0.01%
2021/10/07	8	24.76	4	24.79	24.65	4	40,374	0.01%
2021/10/06	8	24.08	3	24.27	24.10	5	41,904	0.01%
2021/10/05	1	22.65	2.2	23.50	24.00	-1.2	43,296	0.00%
2021/10/04	1	23.35	7	23.27	23.00	-6	43,223	-0.01%
2021/10/01	12	24.69	8	24.35	24.10	4	43,315	0.01%
2021/09/30	6	24.88	16	25.18	25.30	-10	43,355	-0.02%
2021/09/29	11	25.07	2	24.80	24.90	9	43,544	0.02%
2021/09/28	3	26.17	0	0.00	26.05	3	44,063	0.01%
2021/09/27	1	26.50	5	26.85	26.50	-4	44,114	-0.01%
2021/09/24	2	26.90	1	26.80	26.80	1	44,145	0.00%
2021/09/23	3	26.48	1	26.60	26.25	2	44,083	0.00%
2021/09/22	2	26.05	2	26.00	26.05	0	44,133	0.00%
2021/09/17	1	27.00	2	27.00	27.00	-1	44,073	0.00%
2021/09/16	7	27.20	6	27.34	26.80	1	43,959	0.00%
2021/09/15	5	26.95	1	27.00	26.85	4	43,793	0.01%
2021/09/14	4	27.25	11	27.40	27.15	-7	43,716	-0.02%
2021/09/13	11	27.44	0	0.00	27.30	11	43,573	0.03%
2021/09/10	1	28.00	27	28.06	27.95	-26	43,362	-0.06%
2021/09/09	44	27.74	20	27.66	27.75	24	42,888	0.06%
2021/09/08	32	27.79	26	27.21	27.05	6	42,075	0.01%
2021/09/07	52	28.73	5	28.81	28.40	47	41,379	0.11%
2021/09/06	57	29.67	64	29.59	30.20	-7	40,346	-0.02%
2021/09/03	11	27.96	54	28.52	28.80	-43	36,730	-0.12%
2021/09/02	22	27.46	20.3	27.54	26.20	1.7	34,741	0.00%
2021/09/01	3	26.05	9	26.46	27.05	-6	34,525	-0.02%
2021/08/31	4.2	25.79	4	25.78	25.70	0.2	34,291	0.00%
2021/08/30	3	27.72	10	27.60	27.80	-7	34,118	-0.02%
2021/08/27	17	27.21	0	0.00	27.35	17	33,923	0.05%
2021/08/26	10	27.46	9	27.38	27.20	1	34,011	0.00%
2021/08/25	5	27.21	3	27.28	27.00	2	33,962	0.01%
2021/08/24	19	27.42	24	26.62	26.65	-5	33,608	-0.01%
2021/08/23	4	26.78	2	26.40	26.95	2	33,387	0.01%
2021/08/20	1	24.85	3	24.97	24.80	-2	33,119	-0.01%
2021/08/19	5	25.20	3	25.08	24.60	2	33,003	0.01%
2021/08/18	20	24.27	5	24.95	25.70	15	33,223	0.05%
2021/08/17	3	25.03	1	24.45	24.10	2	33,752	0.01%
2021/08/16	5.1	25.06	2	25.18	24.90	3.1	33,505	0.01%
2021/08/13	15.1	26.17	23	26.00	25.55	-7.9	33,200	-0.02%
2021/08/12	9	26.99	8	27.27	26.90	1	32,832	0.00%
2021/08/11	29	27.21	110	27.06	26.50	-81	32,317	-0.25%	大賣/
2021/08/10	27.1	28.37	6	28.17	28.10	21.1	31,599	0.07%
2021/08/09	19	29.57	24	29.60	29.35	-5	30,664	-0.02%
2021/08/06	14	29.88	34.1	29.72	29.25	-20.1	29,741	-0.07%
2021/08/05	128	31.08	30	30.42	30.65	98	28,528	0.34%	大買/
2021/08/04	36	28.00	36	28.44	29.00	0	26,027	0.00%
2021/08/03	34	27.00	32	26.74	27.75	2	23,989	0.01%
2021/08/02	11	25.50	3	26.07	25.50	8	22,932	0.03%
2021/07/30	34	26.15	52	26.52	25.60	-18	22,352	-0.08%
2021/07/29	4	24.31	14	24.66	24.65	-10	20,122	-0.05%
2021/07/28	14	23.23	4	23.50	23.50	10	19,872	0.05%
2021/07/27	5	24.66	3	24.78	24.55	2	20,121	0.01%
2021/07/26	3	24.70	9.2	24.71	24.95	-6.2	20,232	-0.03%
2021/07/23	4	24.13	6	24.54	24.15	-2	20,526	-0.01%
2021/07/22	4	24.46	9	24.46	24.35	-5	21,128	-0.02%
2021/07/21	8	23.33	20	23.56	23.80	-12	22,342	-0.05%
2021/07/20	15	22.75	9	23.05	22.70	6	22,607	0.03%
2021/07/19	6	23.46	1	23.60	23.45	5	23,761	0.02%
2021/07/16	2	23.80	1	24.00	24.00	1	24,118	0.00%
2021/07/15	3	23.50	6.5	23.94	24.20	-3.5	24,197	-0.01%
2021/07/14	5	23.51	16	23.67	23.35	-11	24,228	-0.05%
2021/07/13	104	25.13	87	25.26	24.50	17	24,184	0.07%	大買/
2021/07/12	18	24.13	7	24.21	24.65	11	22,801	0.05%
2021/07/08	1	22.60	3	22.68	22.50	-2	21,806	-0.01%
2021/07/07	2	22.25	2	22.50	22.30	0	22,353	0.00%
2021/07/06	2	22.10	0	0.00	22.15	2	22,663	0.01%
2021/07/05	8	22.36	57	22.78	22.90	-49	22,708	-0.22%
2021/07/02	0	0.00	10	21.38	21.55	-10	22,481	-0.04%
2021/06/30	0	0.00	2	21.60	21.55	-2	23,033	-0.01%
2021/06/29	1	21.35	0	0.00	21.30	1	23,082	0.00%
2021/06/28	0	0.00	31	21.35	21.75	-31	23,092	-0.13%
2021/06/24	5	21.60	0	0.00	21.55	5	23,252	0.02%
2021/06/23	0	0.00	7	21.34	21.30	-7	23,282	-0.03%
2021/06/22	1	21.00	3.3	21.00	20.85	-2.3	23,386	-0.01%
2021/06/21	3	20.73	10	20.75	20.65	-7	23,434	-0.03%
2021/06/18	12	21.44	3	21.60	21.40	9	24,068	0.04%
2021/06/17	0	0.00	2	21.70	21.90	-2	24,802	-0.01%
2021/06/16	2	21.80	0	0.00	21.25	2	25,304	0.01%
2021/06/15	0	0.00	1	22.15	21.95	-1	26,279	0.00%
2021/06/11	7	21.76	2	21.83	21.70	5	26,200	0.02%
2021/06/10	11	21.88	1	21.65	21.75	10	26,202	0.04%
2021/06/09	22	22.04	8.1	21.83	21.95	13.9	26,084	0.05%
2021/06/08	0	0.00	1	21.60	21.65	-1	25,538	0.00%
2021/06/07	6	21.05	17	20.83	21.05	-11	25,482	-0.04%
2021/06/04	4	21.26	0	0.00	21.10	4	25,388	0.02%
2021/06/03	18	21.80	7	21.85	21.90	11	25,315	0.04%
2021/06/02	22	21.87	6	21.68	21.50	16	25,091	0.06%
2021/06/01	9	21.56	1.7	21.57	21.45	7.3	24,765	0.03%
2021/05/31	2	21.35	1	21.40	21.20	1	24,673	0.00%
2021/05/28	7	21.17	11	21.35	21.15	-4	24,555	-0.02%
2021/05/27	1	20.55	1	20.70	20.80	0	24,655	0.00%
2021/05/26	22	20.76	1	21.60	20.75	21	24,700	0.09%
2021/05/25	5	21.04	25	20.94	21.50	-20	24,384	-0.08%
2021/05/24	2	19.05	4	19.38	19.70	-2	23,592	-0.01%
2021/05/21	3	18.97	1	19.40	19.10	2	23,619	0.01%
2021/05/20	2	18.95	0	0.00	18.90	2	23,705	0.01%
2021/05/19	0	0.00	5	19.26	19.55	-5	23,679	-0.02%
2021/05/18	56	18.49	15	17.81	18.75	41	23,624	0.17%
2021/05/17	4	17.24	37	17.87	17.05	-33	23,690	-0.14%
2021/05/14	34	20.06	0	0.00	18.70	34	23,551	0.14%
2021/05/13	1	18.10	12	19.03	19.00	-11	23,366	-0.05%
2021/05/12	11	19.43	9	19.37	18.90	2	23,170	0.01%
2021/05/11	5	20.88	3	21.37	20.80	2	22,941	0.01%
2021/05/10	7	22.29	0	0.00	22.25	7	22,796	0.03%
2021/05/07	1	23.15	2	22.70	23.25	-1	22,644	0.00%
2021/05/06	2	22.13	4	22.59	22.15	-2	22,446	-0.01%
2021/05/05	7	22.31	1	22.90	22.00	6	22,372	0.03%
2021/05/04	10	22.31	11	22.00	22.50	-1	22,259	0.00%
2021/05/03	15	23.91	16	24.19	23.30	-1	21,948	0.00%
2021/04/29	15	25.52	24	25.76	25.30	-9	22,047	-0.04%
2021/04/28	31	26.40	61	25.56	26.70	-30	21,976	-0.14%
2021/04/27	47	25.96	34	25.71	26.00	13	22,434	0.06%
2021/04/26	22	24.73	28	24.72	24.80	-6	21,944	-0.03%
2021/04/23	38	21.71	33	22.39	22.55	5	21,284	0.02%
2021/04/22	17	21.42	4	21.40	20.50	13	20,128	0.06%
2021/04/21	4	21.24	0	0.00	20.90	4	19,705	0.02%
2021/04/20	16	21.28	11	21.27	21.20	5	19,587	0.03%
2021/04/19	2	20.95	1	20.80	21.00	1	19,504	0.01%
2021/04/16	4	20.28	6	20.72	20.55	-2	19,257	-0.01%
2021/04/15	3	19.78	1	20.15	20.10	2	19,080	0.01%
2021/04/14	5	19.89	2	20.35	19.80	3	18,920	0.02%
2021/04/13	6	20.80	36	21.25	20.30	-30	18,627	-0.16%
2021/04/12	49	20.90	6	20.90	20.60	43	17,965	0.24%
2021/04/09	2	20.45	9	20.13	20.05	-7	17,702	-0.04%
2021/04/08	2	19.10	31	19.75	19.95	-29	17,572	-0.17%
2021/04/07	6	19.28	10	19.25	19.25	-4	17,205	-0.02%
2021/04/01	2	18.55	1	18.65	18.55	1	17,121	0.01%
2021/03/31	30	18.75	0	0.00	18.65	30	17,081	0.18%
2021/03/30	1	18.50	0	0.00	18.65	1	17,135	0.01%
2021/03/25	2	18.15	7	18.29	18.20	-5	17,241	-0.03%
2021/03/24	5	18.40	0	0.00	18.30	5	17,159	0.03%
2021/03/23	14	18.77	2	18.75	18.45	12	17,149	0.07%
2021/03/22	13	18.48	45	18.79	18.90	-32	16,568	-0.19%
2021/03/19	40	18.50	21	17.55	18.50	19	15,787	0.12%
2021/03/18	161	17.75	181	17.88	17.55	-20	15,329	-0.13%	大買/大賣/
2021/03/17	1	17.10	3	17.15	16.90	-2	14,517	-0.01%
2021/03/16	0	0.00	2	16.95	16.85	-2	15,043	-0.01%
2021/03/09	1	16.00	0	0.00	15.85	1	20,295	0.00%
2021/03/08	2	16.05	3	16.10	16.00	-1	21,049	0.00%
2021/03/05	3	16.20	2	16.15	16.15	1	21,536	0.00%
2021/03/04	5	16.69	0	0.00	16.55	5	22,386	0.02%
2021/03/03	6	16.63	0	0.00	17.10	6	22,715	0.03%
2021/03/02	4	17.75	1	17.45	17.00	3	22,914	0.01%
2021/02/24	26	16.87	3	17.45	16.80	23	26,346	0.09%
2021/02/23	0	0.00	100	16.95	17.20	-100	26,401	-0.38%
2021/02/22	16	17.01	3	17.10	17.00	13	26,273	0.05%
2021/02/19	0	0.00	6	16.83	17.00	-6	26,200	-0.02%
2021/02/18	100	16.79	101	16.70	16.85	-1	26,146	0.00%	大賣/
2021/02/17	100	16.63	0	0.00	16.70	100	26,024	0.38%
2021/02/05	7	15.69	0	0.00	15.50	7	25,771	0.03%
2021/02/03	0	0.00	3.5	15.77	15.80	-3.5	25,738	-0.01%
2021/02/02	0	0.00	1	16.45	16.20	-1	25,718	0.00%
2021/02/01	4	15.70	10	15.51	15.90	-6	25,574	-0.02%
2021/01/29	4	15.76	0	0.00	15.50	4	25,475	0.02%
2021/01/28	3.1	16.00	1	15.95	16.05	2.1	25,412	0.01%
2021/01/27	6	16.59	0	0.00	16.50	6	25,422	0.02%
2021/01/26	1	16.45	2	16.38	16.45	-1	25,447	0.00%
2021/01/25	61	17.01	60.5	16.90	16.95	0.5	25,381	0.00%
2021/01/22	9	17.47	11	17.40	17.30	-2	25,339	-0.01%
2021/01/21	4	17.48	16	16.78	16.75	-12	24,989	-0.05%
2021/01/20	13	17.50	1	16.60	16.60	12	24,558	0.05%
2021/01/19	12	17.85	11	17.66	18.40	1	23,282	0.00%
2021/01/18	2	16.45	6	16.58	16.75	-4	22,232	-0.02%
2021/01/15	3	16.75	0	0.00	16.30	3	22,298	0.01%
2021/01/14	2	16.85	15	16.87	16.85	-13	22,326	-0.06%
2021/01/13	1	16.95	4.1	16.90	16.80	-3.1	22,593	-0.01%
2021/01/12	24	17.17	22	16.71	16.45	2	22,486	0.01%
2021/01/11	0	0.00	6	17.21	17.20	-6	22,233	-0.03%
2021/01/08	7	16.56	0	0.00	16.60	7	22,116	0.03%
2021/01/05	0	0.00	5	17.00	17.00	-5	22,362	-0.02%
2021/01/04	6	16.58	0.1	16.60	16.70	5.9	23,348	0.03%
2020/12/29	1	17.75	0	0.00	17.60	1	24,299	0.00%
2020/12/28	15	18.25	5.1	17.93	18.15	9.9	24,212	0.04%
2020/12/25	2	17.25	2	17.23	17.30	0	24,012	0.00%
2020/12/24	10	17.45	7	17.45	17.25	3	24,580	0.01%
2020/12/23	30	17.59	18	17.72	17.55	12	24,708	0.05%
2020/12/22	0	0.00	6	17.85	17.10	-6	24,496	-0.02%
2020/12/21	0	0.00	4	17.50	17.95	-4	24,469	-0.02%
2020/12/18	1	17.95	0	0.00	17.80	1	24,663	0.00%
2020/12/17	11	18.20	10	18.10	18.30	1	24,837	0.00%
2020/12/16	15	17.85	39	18.14	18.10	-24	24,926	-0.10%
2020/12/15	0	0.00	1	17.45	17.20	-1	24,906	0.00%
2020/12/14	3	17.72	1	18.00	17.90	2	24,946	0.01%
2020/12/11	1	17.25	13	16.88	17.35	-12	25,346	-0.05%
2020/12/10	39	17.70	11	18.15	17.60	28	25,770	0.11%
2020/12/09	6	19.82	43	19.53	19.50	-37	26,092	-0.14%
2020/12/08	42	20.95	5	20.98	20.80	37	25,833	0.14%
2020/12/07	9	20.26	28.5	20.02	20.65	-19.5	24,665	-0.08%
2020/12/04	180	17.82	192.4	18.00	18.80	-12.4	23,431	-0.05%	大買/大賣/
2020/12/03	79	16.66	82	16.81	17.10	-3	22,291	-0.01%
2020/12/02	14	15.84	13	15.66	16.00	1	21,137	0.00%
2020/12/01	28	14.95	21	14.99	14.95	7	20,557	0.03%
2020/11/30	49	14.48	49	14.58	14.60	0	20,137	0.00%
2020/11/27	0	0.00	7.5	13.72	13.85	-7.5	19,216	-0.04%
2020/11/26	4	13.23	4	13.45	13.55	0	18,917	0.00%
2020/11/25	231	13.50	223.4	13.37	13.45	7.6	18,602	0.04%	大買/大賣/
2020/11/24	299	13.49	290	13.60	13.25	9	18,030	0.05%	大買/大賣/
2020/11/23	5	12.49	33	12.71	12.90	-28	15,856	-0.18%
2020/11/20	3	11.72	4	11.65	11.75	-1	14,750	-0.01%
2020/11/19	2	11.33	5	11.30	11.35	-3	14,571	-0.02%
2020/11/17	2	11.15	19.6	11.17	11.15	-17.6	14,669	-0.12%
2020/11/16	1	11.20	4	11.15	11.10	-3	15,115	-0.02%
2020/11/13	4	11.08	2	11.20	11.20	2	15,210	0.01%
2020/11/12	2	11.10	0	0.00	11.15	2	15,547	0.01%
2020/11/10	2	11.20	0	0.00	11.20	2	15,948	0.01%
2020/11/09	5	11.38	2	11.40	11.40	3	15,935	0.02%
2020/11/06	1	11.30	0	0.00	11.10	1	15,924	0.01%
2020/11/05	2.9	11.27	0	0.00	11.30	2.9	16,133	0.02%
2020/11/04	0	0.00	5.3	11.41	11.45	-5.3	16,157	-0.03%
2020/11/03	3.2	11.27	8	11.33	11.30	-4.8	16,227	-0.03%
2020/11/02	0	0.00	1	10.95	11.10	-1	16,317	-0.01%
2020/10/30	9.3	11.40	0	0.00	11.20	9.3	16,393	0.06%
2020/10/29	2	11.78	7.3	11.80	11.70	-5.3	16,375	-0.03%
2020/10/28	2	12.05	25.1	12.15	11.85	-23.1	16,457	-0.14%
2020/10/27	27	12.20	0	12.05	12.30	27	16,375	0.16%
2020/10/26	3	12.32	0	0.00	12.30	3	16,397	0.02%
2020/10/23	28	12.76	4	12.70	12.40	24	16,383	0.15%
2020/10/22	2	12.35	26	12.51	12.80	-24	17,709	-0.14%
2020/10/21	4	12.33	13	12.45	12.45	-9	17,697	-0.05%
2020/10/20	1	12.20	1	12.20	12.15	0	17,553	0.00%
2020/10/16	0	0.00	1	12.25	12.20	-1	18,113	-0.01%
2020/10/15	2	12.65	5	12.45	12.45	-3	18,149	-0.02%
2020/10/14	0	0.00	1	12.70	12.60	-1	17,999	-0.01%
2020/10/13	1	12.35	0	0.00	12.45	1	17,783	0.01%
2020/10/12	13	12.70	13	12.76	12.85	0	17,691	0.00%
2020/10/08	23	12.54	44	12.70	12.80	-21	16,660	-0.13%
2020/10/06	3	11.70	3	11.55	11.55	0	15,445	0.00%
2020/09/30	0	0.00	1	11.50	11.70	-1	15,428	-0.01%
2020/09/29	34	11.93	28	11.78	11.70	6	15,331	0.04%
2020/09/28	3	10.83	21	10.91	11.30	-18	15,082	-0.12%
2020/09/25	12	10.43	7	10.41	10.30	5	15,003	0.03%
2020/09/24	1	11.05	5	11.10	11.05	-4	15,028	-0.03%
2020/09/23	24	11.31	8	11.30	11.20	16	15,112	0.11%
2020/09/22	8	12.84	6	12.91	12.95	2	14,912	0.01%
2020/09/21	11	13.21	6	13.15	13.05	5	14,723	0.03%
2020/09/18	11	13.30	1	13.25	13.30	10	14,571	0.07%
2020/09/17	6	13.18	3	13.32	13.35	3	14,499	0.02%
2020/09/16	21	13.94	10	13.85	13.40	11	14,458	0.08%
2020/09/15	3	13.83	2	13.85	13.60	1	14,093	0.01%
2020/09/14	56	13.42	68	13.69	13.95	-12	13,490	-0.09%
2020/09/11	36	12.79	1	12.75	12.70	35	12,634	0.28%
2020/09/10	0	0.00	3	12.75	12.60	-3	12,501	-0.02%
2020/09/09	0	0.00	10	12.40	12.60	-10	12,495	-0.08%
2020/09/08	0	0.00	5	12.39	12.40	-5	12,524	-0.04%
2020/09/07	0	0.00	40	12.55	12.40	-40	12,692	-0.32%
2020/09/04	48	12.15	0	0.00	12.30	48	12,518	0.38%
2020/09/01	5.2	12.50	0	0.00	12.40	5.2	12,791	0.04%
2020/08/31	10	12.45	0	0.00	12.40	10	12,804	0.08%
2020/08/28	0	0.00	3	12.45	12.35	-3	12,926	-0.02%
2020/08/26	0	0.00	1	12.50	12.45	-1	13,041	-0.01%
2020/08/25	2	12.35	0	0.00	12.40	2	13,082	0.02%
2020/08/24	0	0.00	6	12.34	12.30	-6	13,164	-0.05%
2020/08/21	6	12.25	2	12.45	12.35	4	13,315	0.03%
2020/08/20	2	11.95	0	0.00	11.95	2	13,678	0.01%
2020/08/18	10	14.10	43	13.92	13.60	-33	13,783	-0.24%
2020/08/17	46	13.64	18	13.50	13.50	28	14,643	0.19%
2020/08/14	0	0.00	6	12.85	12.85	-6	15,164	-0.04%
2020/08/13	0	0.00	10	12.70	12.55	-10	15,327	-0.07%
2020/08/12	1	12.60	0	0.00	12.55	1	15,439	0.01%
2020/08/11	7	13.13	1	13.10	12.85	6	15,645	0.04%
2020/08/10	0	0.00	9	12.76	12.70	-9	15,571	-0.06%
2020/08/07	6	12.72	1	13.05	12.70	5	15,607	0.03%
2020/08/06	3	12.78	1	12.90	12.80	2	15,558	0.01%
2020/08/05	0	0.00	10	12.70	12.65	-10	15,573	-0.06%
2020/08/04	0	0.00	16	13.00	12.70	-16	15,967	-0.10%
2020/08/03	30	12.81	0	0.00	12.70	30	15,886	0.19%
2020/07/31	8	12.50	1	12.45	12.45	7	15,792	0.04%
2020/07/30	12	12.48	5.3	12.21	12.45	6.7	15,953	0.04%
2020/07/28	15	12.88	23	12.48	12.30	-8	16,093	-0.05%
2020/07/27	6	12.10	16	12.33	12.10	-10	14,859	-0.07%
2020/07/24	22	12.30	25	12.32	11.90	-3	14,983	-0.02%
2020/07/23	6	12.35	14	12.33	12.45	-8	15,158	-0.05%
2020/07/20	2	11.35	0	0.00	11.40	2	15,784	0.01%
2020/07/17	1	11.35	2	11.85	11.65	-1	16,118	-0.01%
2020/07/16	3	12.05	0.3	11.95	12.05	2.7	16,755	0.02%
2020/07/15	2	11.85	0	0.00	11.70	2	16,935	0.01%
2020/07/13	3	12.18	0	0.00	12.15	3	17,607	0.02%
2020/07/09	2	13.10	0.8	12.80	12.90	1.2	17,619	0.01%
2020/07/08	2	12.95	7	13.12	13.05	-5	17,545	-0.03%
2020/07/07	12	13.17	11	13.25	12.95	1	17,497	0.01%
2020/07/06	0	0.00	17	13.44	13.35	-17	17,123	-0.10%
2020/07/03	4	13.00	6	12.99	13.00	-2	16,896	-0.01%
2020/07/02	1	12.60	15	12.65	12.70	-14	16,861	-0.08%
2020/07/01	6	12.30	3	12.43	12.50	3	16,738	0.02%
2020/06/30	6	12.32	7	12.30	12.25	-1	16,677	-0.01%
2020/06/29	8	12.14	2	12.30	12.15	6	16,648	0.04%
2020/06/24	3	12.37	2	12.50	12.35	1	16,639	0.01%
2020/06/23	10	12.45	2	12.60	12.55	8	16,686	0.05%
2020/06/22	10	12.62	3	12.37	12.35	7	16,671	0.04%
2020/06/18	5	12.20	0	0.00	12.00	5	16,792	0.03%
2020/06/17	7	12.00	0	0.00	12.00	7	16,781	0.04%
2020/06/16	2	11.85	2	11.90	11.95	0	16,721	0.00%
2020/06/15	0	0.00	1	12.40	11.85	-1	16,769	-0.01%
2020/06/12	8	11.76	6	11.82	12.05	2	16,667	0.01%
2020/06/10	5	11.96	2	11.95	11.75	3	16,346	0.02%
2020/06/09	0	0.00	49	12.75	12.70	-49	16,044	-0.31%
2020/06/08	39	13.12	22	13.06	12.90	17	16,000	0.11%
2020/06/05	11	12.51	5.8	12.69	12.65	5.2	15,713	0.03%
2020/06/04	15	12.70	5	12.80	12.55	10	15,571	0.06%
2020/06/03	7	12.45	3	12.45	12.45	4	15,464	0.03%
2020/06/02	20	12.59	5	12.60	12.45	15	15,391	0.10%
2020/06/01	7	12.35	8	12.46	12.45	-1	15,419	-0.01%
2020/05/29	6.4	12.44	0	0.00	12.45	6.4	15,353	0.04%
2020/05/28	0	0.00	2	12.60	12.20	-2	15,195	-0.01%
2020/05/27	21	12.72	8	12.54	12.30	13	14,948	0.09%
2020/05/26	8	13.28	17	13.34	13.30	-9	14,452	-0.06%
2020/05/25	3	13.62	2	13.95	13.55	1	14,151	0.01%
2020/05/22	9	13.83	12	14.13	13.90	-3	13,764	-0.02%
2020/05/21	8	13.01	9	12.78	13.20	-1	12,518	-0.01%
2020/05/19	0	0.00	2	11.90	11.90	-2	11,337	-0.02%
2020/05/18	0	0.00	6	12.09	11.95	-6	11,161	-0.05%
2020/05/15	0	0.00	4	11.68	11.75	-4	10,866	-0.04%
2020/05/13	3	11.90	5	11.88	11.80	-2	10,538	-0.02%
2020/05/12	9	11.83	4	12.05	11.60	5	10,400	0.05%
2020/05/11	6	11.97	3	12.05	11.95	3	10,201	0.03%
2020/05/08	3	11.60	0	0.00	11.60	3	9,648	0.03%
2020/05/05	0	0.00	1	11.65	11.55	-1	9,290	-0.01%
2020/05/04	0	0.00	3	11.58	11.75	-3	9,010	-0.03%
2020/04/28	0.2	11.60	1	12.10	11.70	-0.8	8,227	-0.01%
2020/04/27	10	11.88	9	11.90	11.80	1	7,914	0.01%
2020/04/24	10	11.96	9	11.89	11.70	1	7,612	0.01%
2020/04/23	5	11.04	25	11.30	11.70	-20	7,064	-0.28%
2020/04/22	7	10.86	1	10.70	10.85	6	6,507	0.09%
2020/04/21	7	11.00	6	10.93	11.10	1	6,124	0.02%
2020/04/20	6	9.94	7	10.22	10.35	-1	5,379	-0.02%
2020/04/17	1	9.89	22	9.98	9.89	-21	5,121	-0.41%
2020/04/16	10	9.79	0	0.00	9.79	10	4,686	0.21%
2020/04/14	0	0.00	35	8.85	8.90	-35	4,148	-0.84%
2020/04/13	5	8.59	15	8.66	8.68	-10	4,029	-0.25%
2020/04/10	30	8.50	0	0.00	8.50	30	4,032	0.74%
2020/04/08	0	0.00	45	8.49	8.65	-45	4,089	-1.10%
2020/04/07	5	8.81	6	8.40	8.46	-1	4,424	-0.02%
2020/04/06	0	0.00	139	8.23	8.24	-139	4,315	-3.22%	大賣/鉅額交易
2020/04/01	15	8.11	115	8.13	8.15	-100	4,253	-2.35%	大賣/
2020/03/30	15	8.10	42	8.09	8.08	-27	4,136	-0.65%
2020/03/27	35	8.09	0	0.00	7.98	35	4,087	0.86%
2020/03/26	0	0.00	7	8.22	8.20	-7	4,081	-0.17%
2020/03/25	3	8.29	23	8.26	8.03	-20	3,993	-0.50%
2020/03/24	8	8.04	2	7.75	8.16	6	3,796	0.16%
2020/03/23	7	7.37	7	7.23	7.44	0	3,618	0.00%
2020/03/19	7	6.12	0	0.00	6.16	7	3,595	0.19%
2020/03/17	0	0.00	16	5.79	5.80	-16	3,449	-0.46%
2020/03/06	0	0.00	5	7.86	7.98	-5	3,580	-0.14%
2020/03/05	6	8.11	2	8.04	7.97	4	3,557	0.11%
2020/03/04	2	7.78	0	0.00	7.80	2	3,387	0.06%
2020/02/07	0	0.00	4	7.65	7.64	-4	3,322	-0.12%
2020/02/06	4	7.88	0	0.00	7.82	4	3,359	0.12%
2020/01/13	10	8.23	0	0.00	8.22	10	3,111	0.32%
2020/01/10	0	0.00	0.6	8.15	8.20	-0.6	3,133	-0.02%
2020/01/08	2	8.09	0	0.00	8.10	2	3,112	0.06%
2020/01/03	2	8.76	0	0.00	8.65	2	2,999	0.07%
2020/01/02	3	9.06	0	0.00	9.03	3	2,890	0.10%
2019/12/31	2	9.13	5	9.26	9.13	-3	2,791	-0.11%
2019/12/30	1	8.52	4	8.63	8.73	-3	2,385	-0.13%
2019/12/27	1	8.50	0	0.00	8.46	1	2,259	0.04%
2019/12/25	1	8.49	0	0.00	8.47	1	2,243	0.04%
2019/12/24	1	8.55	0	0.00	8.51	1	2,251	0.04%
2019/12/23	3	8.63	3	8.75	8.59	0	2,375	0.00%
2019/12/17	0	0.00	8	8.49	8.47	-8	2,251	-0.36%
2019/12/13	0	0.00	2	8.25	8.24	-2	2,158	-0.09%
2019/12/09	16	8.28	0	0.00	8.23	16	2,042	0.78%
2019/12/06	10	8.25	0	0.00	8.20	10	2,053	0.49%
2019/12/05	20	8.37	0	0.00	8.35	20	2,045	0.98%
2019/12/04	2	8.30	4	8.40	8.39	-2	2,231	-0.09%
2019/12/03	10	8.11	0	0.00	8.10	10	2,103	0.48%
2019/11/29	16	8.11	0	0.00	8.11	16	2,122	0.75%
2019/11/28	0	0.00	1	8.23	8.15	-1	2,113	-0.05%
2019/11/27	3	8.10	4	8.20	8.20	-1	2,123	-0.05%
2019/11/26	5	8.10	0	0.00	8.08	5	2,090	0.24%
2019/11/25	9	8.14	18.3	8.04	8.12	-9.3	2,077	-0.45%
2019/11/21	30	7.94	0	0.00	7.95	30	1,942	1.54%
2019/11/20	38	7.97	0	0.00	8.02	38	1,942	1.96%
2019/11/18	35	7.98	0	0.00	7.98	35	1,947	1.80%
2019/11/15	57	7.93	0	0.00	7.90	57	1,998	2.85%
2019/11/14	43	7.92	0	0.00	7.93	43	2,034	2.11%
2019/11/13	26	7.93	0	0.00	7.92	26	2,037	1.28%
2019/11/12	3	7.98	0	0.00	7.97	3	2,043	0.15%
2019/11/07	0	0.00	10	8.21	8.21	-10	2,010	-0.50%
2019/11/06	0	0.00	3.4	8.21	8.20	-3.4	2,011	-0.17%
2019/11/05	14	8.22	35	8.33	8.19	-21	2,005	-1.05%
2019/11/04	5	8.24	20	8.28	8.19	-15	1,946	-0.77%
2019/10/31	0	0.00	5	8.15	8.13	-5	1,949	-0.26%
2019/10/29	5	8.36	78	8.35	8.22	-73	1,970	-3.70%
2019/10/28	0	0.00	7	8.27	8.25	-7	1,970	-0.36%
2019/10/22	5	8.28	0	0.00	8.27	5	1,947	0.26%
2019/10/21	6	8.30	0	0.00	8.28	6	1,966	0.31%
2019/10/18	7	8.31	0	0.00	8.31	7	2,025	0.35%
2019/10/16	3	8.30	0	0.00	8.34	3	2,152	0.14%
2019/10/15	100	8.25	10	8.24	8.21	90	2,130	4.22%
2019/10/14	22	8.15	0	0.00	8.16	22	2,115	1.04%
2019/10/04	14	8.13	0	0.00	8.13	14	2,152	0.65%
2019/10/02	0	0.00	5	8.12	8.12	-5	2,160	-0.23%
2019/09/26	10	8.65	0	0.00	8.37	10	2,132	0.47%
2019/09/24	0	0.00	1	8.41	8.42	-1	1,987	-0.05%
2019/09/23	0	0.00	3	8.39	8.35	-3	1,988	-0.15%
2019/09/20	0	0.00	10	8.33	8.37	-10	1,989	-0.50%
2019/09/12	0	0.00	1	8.24	8.23	-1	1,936	-0.05%
2019/09/09	11	8.28	0	0.00	8.23	11	1,891	0.58%
2019/09/06	0	0.00	10	8.45	8.41	-10	1,872	-0.53%
2019/09/05	0	0.00	3	8.13	8.08	-3	1,527	-0.20%
2019/09/03	0	0.00	10	8.13	8.04	-10	1,505	-0.66%
2019/09/02	0	0.00	9	8.03	8.05	-9	1,489	-0.60%
2019/08/30	10	8.01	1	8.09	8.00	9	1,487	0.60%
2019/08/28	20	7.90	0	0.00	7.84	20	1,482	1.35%
2019/08/20	0	0.00	10	8.18	8.15	-10	1,468	-0.68%
2019/08/12	20	7.94	0	0.00	7.91	20	1,425	1.40%
2019/07/19	19	8.67	5	8.57	8.57	14	1,792	0.78%
2019/05/31	4	8.09	0	0.00	8.07	4	3,021	0.13%
2019/05/30	0	0.00	1	8.02	8.08	-1	3,019	-0.03%
2019/05/24	0.8	8.00	0	0.00	8.02	0.8	3,068	0.03%
2019/05/10	0	0.00	3	8.31	8.16	-3	3,519	-0.09%
2019/04/23	0	0.00	4	9.32	9.28	-4	3,076	-0.13%
2019/04/10	2	8.83	0	0.00	8.83	2	2,581	0.08%
2019/04/09	1	8.85	4	8.99	8.85	-3	2,561	-0.12%
2019/04/03	10	8.40	30	8.57	8.73	-20	2,414	-0.83%
2019/04/02	0	0.00	20	8.24	8.14	-20	2,255	-0.89%
2019/03/27	10	8.14	0	0.00	8.14	10	2,189	0.46%
2019/03/26	10	8.17	0	0.00	8.17	10	2,161	0.46%
2019/03/18	0	0.00	10	8.43	8.47	-10	2,187	-0.46%
2019/03/15	20	8.44	25	8.54	8.31	-5	2,199	-0.23%
2019/03/14	4	8.67	0	0.00	8.57	4	2,202	0.18%
2019/03/12	10	8.73	0	0.00	8.72	10	2,399	0.42%
2019/02/25	5	9.00	2	9.02	9.01	3	2,581	0.12%
2019/02/22	24	8.92	0	0.00	8.89	24	2,574	0.93%
2019/02/15	2	8.90	0	0.00	8.88	2	2,702	0.07%
2019/02/14	0	0.00	2	9.00	8.98	-2	2,707	-0.07%
2019/02/13	2	9.14	2	9.02	8.99	0	2,722	0.00%
2019/01/24	0	0.00	1	9.02	9.00	-1	2,437	-0.04%
2019/01/17	0	0.00	10	9.01	8.90	-10	2,529	-0.40%
2019/01/11	1	8.96	0	0.00	8.90	1	2,626	0.04%
2019/01/10	2	9.15	0	0.00	9.13	2	2,582	0.08%
2019/01/04	0	0.00	2	9.30	9.33	-2	2,633	-0.08%
2019/01/03	2	9.22	0	0.00	9.20	2	2,662	0.08%
2019/01/02	0	0.00	6	9.50	9.45	-6	2,692	-0.22%
2018/12/26	0	0.00	2	9.35	9.30	-2	2,697	-0.07%
2018/12/25	0	0.00	3	9.00	9.10	-3	2,670	-0.11%
2018/12/22	3	8.66	0	0.00	8.68	3	2,694	0.11%
2018/12/20	2	8.80	0	0.00	8.79	2	2,768	0.07%
2018/12/18	0	0.00	2	9.10	9.09	-2	2,887	-0.07%
2018/12/17	2	9.17	0	0.00	9.07	2	2,880	0.07%
2018/12/14	2	9.19	0	0.00	9.24	2	2,882	0.07%
2018/12/12	0	0.00	4	9.45	9.46	-4	2,882	-0.14%
2018/12/10	4	9.07	0	0.00	9.03	4	2,865	0.14%
2018/12/07	0	0.00	4	9.25	9.20	-4	2,849	-0.14%
2018/12/06	4	9.11	0	0.00	9.06	4	2,829	0.14%
2018/12/05	0	0.00	5	9.45	9.51	-5	2,796	-0.18%
2018/12/03	1	9.18	0	0.00	9.16	1	2,735	0.04%
2018/11/30	2	9.14	3	9.26	9.06	-1	2,722	-0.04%
2018/11/27	0	0.00	4	8.94	8.99	-4	2,667	-0.15%
2018/11/20	0	0.00	2	8.68	8.49	-2	2,723	-0.07%
2018/11/16	0	0.00	5	8.70	8.57	-5	2,843	-0.18%
2018/11/15	5	8.70	17	8.47	8.72	-12	2,856	-0.42%
2018/11/12	0	0.00	23	8.32	8.29	-23	2,949	-0.78%
2018/11/08	0	0.00	10	7.93	7.87	-10	3,028	-0.33%
2018/11/06	10	7.44	20	7.53	7.48	-10	3,159	-0.32%
2018/11/01	0	0.00	8	7.68	7.77	-8	3,397	-0.24%
2018/10/31	1	7.15	0	0.00	7.30	1	3,407	0.03%
2018/10/29	6	6.93	0	0.00	6.92	6	3,531	0.17%
2018/10/26	0	0.00	5	7.27	6.90	-5	3,630	-0.14%
2018/10/24	0	0.00	10	7.99	7.89	-10	3,580	-0.28%
2018/10/23	0	0.00	2	8.07	7.95	-2	3,702	-0.05%
2018/10/22	15	8.12	0	0.00	8.12	15	3,734	0.40%
2018/10/19	0	0.00	10	8.27	8.28	-10	3,803	-0.26%
2018/10/17	10	8.29	0	0.00	8.17	10	4,043	0.25%
2018/10/15	4	8.15	0	0.00	8.15	4	5,018	0.08%
2018/10/12	2	7.70	4	8.14	8.21	-2	5,755	-0.03%
2018/10/11	0	0.00	2	8.15	8.14	-2	5,852	-0.03%
2018/10/09	6	9.18	0	0.00	9.04	6	5,846	0.10%
2018/10/08	20	9.24	11	9.47	9.23	9	5,853	0.15%
2018/10/03	2	9.96	0	0.00	9.90	2	5,988	0.03%
2018/10/02	11	10.17	10	10.30	10.10	1	6,140	0.02%
2018/09/26	10	10.15	10	10.25	10.15	0	6,634	0.00%
2018/09/25	0	0.00	10	9.78	9.90	-10	6,787	-0.15%
2018/09/21	20	9.41	12	9.50	9.48	8	7,281	0.11%
2018/09/20	0	0.00	1	9.47	9.35	-1	7,677	-0.01%
2018/09/17	4	9.56	0	0.00	9.56	4	8,151	0.05%
2018/09/14	0	0.00	16	9.61	9.71	-16	8,490	-0.19%
2018/09/13	0	0.00	10	9.44	9.38	-10	8,852	-0.11%
2018/09/12	20	9.37	0	0.00	9.30	20	9,175	0.22%
2018/09/11	0	0.00	2	9.27	9.52	-2	9,697	-0.02%
2018/09/10	2	9.26	0	0.00	9.15	2	9,924	0.02%
2018/09/07	3	9.68	10	10.15	9.61	-7	10,225	-0.07%
2018/09/06	1	10.10	0	0.00	10.05	1	10,733	0.01%
2018/09/05	10	10.25	0	0.00	10.20	10	11,567	0.09%
2018/09/04	1	10.30	0	0.00	10.30	1	12,087	0.01%
2018/09/03	3	10.33	2	10.60	10.25	1	12,685	0.01%
2018/08/31	0	0.00	2	10.45	10.55	-2	13,900	-0.01%
2018/08/30	2	10.45	0	0.00	10.40	2	14,750	0.01%
2018/08/28	12	10.58	10	10.70	10.60	2	16,376	0.01%
2018/08/27	0	0.00	34	10.39	10.50	-34	16,465	-0.21%
2018/08/24	20	10.28	0	0.00	10.20	20	17,054	0.12%
2018/08/23	35	10.30	20	10.40	10.30	15	17,378	0.09%
2018/08/22	10	10.10	20	10.33	10.30	-10	17,500	-0.06%
2018/08/21	13	10.14	10	10.25	10.10	3	17,614	0.02%
2018/08/20	1	10.00	21.1	10.23	10.30	-20.1	17,550	-0.11%
2018/08/17	30	10.20	20	10.45	9.99	10	17,501	0.06%
2018/08/16	0	0.00	10	10.20	10.20	-10	17,432	-0.06%
2018/08/14	30	10.40	0	0.00	10.40	30	17,369	0.17%
2018/08/13	1	10.65	0	0.00	10.30	1	17,346	0.01%
2018/08/10	30	11.15	10	11.40	11.05	20	17,232	0.12%
2018/08/09	21	11.33	1	11.30	11.25	20	17,162	0.12%
2018/08/08	11	11.77	10	11.85	11.75	1	17,058	0.01%
2018/08/07	10	11.65	0	0.00	11.65	10	16,960	0.06%
2018/08/06	2	11.70	0	0.00	11.70	2	16,955	0.01%
2018/08/03	1	12.00	0	0.00	11.95	1	16,923	0.01%
2018/08/02	0	0.00	10	11.85	11.50	-10	16,835	-0.06%
2018/07/30	1	12.10	0	0.00	12.15	1	16,774	0.01%
2018/07/27	11	12.40	10	12.45	12.40	1	16,647	0.01%
2018/07/26	6.1	12.45	1	12.55	12.45	5.1	16,608	0.03%
2018/07/24	7	12.86	1	12.80	13.05	6	16,509	0.04%
2018/07/23	3	12.50	2	12.60	12.45	1	16,330	0.01%
2018/07/20	8	13.62	26	13.65	13.10	-18	16,155	-0.11%
2018/07/19	38	12.89	23	13.00	13.00	15	15,369	0.10%
2018/07/18	1	11.85	0	0.00	12.00	1	14,633	0.01%
2018/07/16	1	11.55	1	11.50	11.45	0	14,463	0.00%
2018/07/12	3	11.22	2	11.50	11.50	1	14,396	0.01%
2018/07/11	0	0.00	27	11.35	11.15	-27	14,366	-0.19%
2018/07/10	0	0.00	3	11.47	11.45	-3	14,312	-0.02%
2018/07/09	25	11.10	0	0.00	11.10	25	14,157	0.18%
2018/07/06	2	10.80	3	10.95	11.20	-1	14,090	-0.01%
2018/07/05	3	11.53	3	11.70	11.50	0	14,044	0.00%
2018/07/04	2	11.70	0	0.00	11.85	2	13,906	0.01%
2018/07/03	4	11.93	17	12.38	11.90	-13	13,729	-0.09%
2018/07/02	16	13.20	8	12.94	12.70	8	13,515	0.06%
2018/06/29	4	12.71	1.9	12.77	12.80	2.1	12,993	0.02%
2018/06/28	4	11.66	0	0.00	11.65	4	12,610	0.03%
2018/06/27	1	12.30	7	11.95	11.70	-6	12,541	-0.05%
2018/06/26	5	12.30	0	0.00	12.00	5	12,418	0.04%
2018/06/25	27	12.26	28	11.88	11.90	-1	12,183	-0.01%
2018/06/22	2	13.60	0	0.00	12.90	2	11,922	0.02%
2018/06/21	0	0.00	5	13.47	13.15	-5	11,578	-0.04%
2018/06/20	18	13.60	8	13.46	13.50	10	11,318	0.09%
2018/06/19	1	13.65	2	13.65	13.45	-1	10,836	-0.01%
2018/06/15	5	13.90	15	13.55	13.85	-10	10,719	-0.09%
2018/06/14	18	13.55	29	14.57	13.55	-11	10,476	-0.10%
2018/06/13	36	14.59	23.1	14.74	14.50	12.9	9,958	0.13%
2018/06/12	12	14.23	15	14.27	13.90	-3	9,156	-0.03%
2018/06/11	12	14.08	10	13.91	13.90	2	8,799	0.02%
2018/06/08	315	13.92	315	13.93	13.60	0	8,242	0.00%	大買/大賣/
2018/06/07	12	12.93	12	13.23	13.30	0	7,087	0.00%
2018/06/06	5	12.07	4	12.10	12.10	1	6,550	0.02%
2018/06/05	5	11.60	0	0.00	11.00	5	5,375	0.09%
2018/06/04	0	0.00	5	10.45	10.65	-5	5,547	-0.09%
2018/06/01	9	11.46	10	11.50	10.65	-1	6,029	-0.02%
2018/05/31	0	0.00	0.5	10.45	10.55	-0.5	5,436	-0.01%
2018/05/30	0	0.00	1	9.65	9.94	-1	5,182	-0.02%
2018/05/18	1	9.02	2	9.02	8.99	-1	5,436	-0.02%
2018/05/11	0	0.00	1	8.88	8.94	-1	5,796	-0.02%
2018/05/09	1	8.85	0	0.00	8.81	1	6,151	0.02%
2018/04/30	1	8.42	0	0.00	8.50	1	8,527	0.01%
2018/04/19	2	8.92	0	0.00	8.89	2	8,629	0.02%
2018/04/16	0	0.00	0.8	9.07	9.09	-0.8	8,647	-0.01%
2018/04/09	0	0.00	0.8	9.25	9.30	-0.8	8,911	-0.01%
2018/03/29	4	9.83	2	9.83	9.83	2	8,845	0.02%
2018/03/28	5	9.95	0	0.00	9.79	5	8,847	0.06%
2018/03/23	0.1	9.51	0	0.00	9.50	0.1	8,849	0.00%
2018/03/22	0	0.00	30	9.99	9.86	-30	8,901	-0.34%
2018/03/15	0	0.00	24	10.41	10.20	-24	8,653	-0.28%
2018/03/13	5	10.30	9	10.30	10.15	-4	8,474	-0.05%
2018/03/12	10	10.55	11	10.34	10.30	-1	8,410	-0.01%
2018/03/09	5	10.10	3	9.91	9.92	2	8,149	0.02%
2018/03/08	5	10.15	10	10.26	10.05	-5	8,080	-0.06%
2018/03/07	0	0.00	9	9.68	10.15	-9	7,635	-0.12%
2018/03/05	30	9.57	0	0.00	9.31	30	7,890	0.38%
2018/03/02	0	0.00	1	9.47	9.40	-1	7,816	-0.01%
2018/02/26	1	9.36	50	9.20	9.12	-49	7,850	-0.62%
2018/02/23	5	9.09	40	9.22	9.21	-35	7,688	-0.46%
2018/02/22	21	8.57	0	0.00	8.97	21	7,626	0.28%
2018/02/21	9	8.52	0	0.00	8.52	9	7,640	0.12%
2018/02/12	0.4	8.21	25	8.11	8.21	-24.6	7,613	-0.32%
2018/02/08	34	8.50	5	8.45	8.45	29	7,520	0.39%
2018/02/07	10	8.80	35	8.74	8.64	-25	7,487	-0.33%
2018/02/06	6	8.53	5	8.54	8.51	1	7,579	0.01%
2018/02/05	2	9.30	0	0.00	9.31	2	7,563	0.03%
2018/02/02	1	9.65	0	0.00	9.61	1	7,551	0.01%
2018/02/01	1	10.20	0	0.00	9.85	1	7,617	0.01%
2018/01/31	26	10.15	10	10.10	10.10	16	7,394	0.22%
2018/01/30	60	10.99	0	0.00	10.40	60	7,169	0.84%
2018/01/29	6	10.56	2	11.05	11.05	4	6,499	0.06%
2018/01/26	5	9.64	16	9.69	10.05	-11	5,812	-0.19%
2018/01/24	2	9.30	0	0.00	9.36	2	5,212	0.04%
2018/01/11	10	9.10	0	0.00	9.10	10	6,019	0.17%
2018/01/08	5	9.69	0	0.00	9.28	5	7,609	0.07%