環科 (2413)-統一-台南券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
120張
產業
上市電子零組件類股▲1.55%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	24.60	0	0.00	24.15	1	370	0.27%
2024/03/06	0	0.00	1	29.70	30.25	-1	809	-0.12%
2024/03/01	1	29.50	0	0.00	29.30	1	856	0.12%
2024/02/27	0	0.00	1	29.70	29.80	-1	845	-0.12%
2024/02/20	1	29.65	0	0.00	29.95	1	841	0.12%
2024/02/16	0	0.00	1	30.00	30.00	-1	839	-0.12%
2024/01/02	0	0.00	0.2	30.05	30.10	-0.2	860	-0.03%
2023/12/27	0	0.00	0.2	29.10	29.00	-0.2	847	-0.03%
2023/12/21	1	29.85	0	0.00	29.80	1	838	0.12%
2023/12/18	2	30.45	6	30.46	30.15	-4	820	-0.49%
2023/12/15	1	29.85	0	0.00	29.80	1	794	0.13%
2023/12/13	0	0.00	1	30.80	30.60	-1	771	-0.13%
2023/12/12	0	0.00	11	31.36	31.00	-11	753	-1.46%
2023/12/11	13	30.91	0	0.00	30.50	13	719	1.81%
2023/12/08	0	0.00	48	30.28	31.00	-48	694	-6.91%
2023/12/07	0	0.00	30	30.10	29.75	-30	606	-4.95%
2023/12/06	8	29.89	5	29.85	29.40	3	588	0.51%
2023/12/05	15	30.05	1	29.75	30.05	14	547	2.56%
2023/12/04	5	28.80	0	0.00	28.55	5	526	0.95%
2023/12/01	19	29.31	13	29.45	29.30	6	555	1.08%
2023/11/30	0	0.00	4	29.55	29.85	-4	475	-0.84%
2023/11/29	0	0.00	1	27.20	27.15	-1	412	-0.24%
2023/11/22	0	0.00	1	27.45	27.30	-1	433	-0.23%
2023/11/15	0.1	26.45	0	0.00	26.40	0.1	440	0.03%
2023/11/02	0	0.00	1	24.70	24.50	-1	488	-0.20%
2023/10/16	20	25.30	0	0.00	25.20	20	735	2.72%
2023/10/11	1	26.55	0	0.00	25.60	1	858	0.12%
2023/09/27	30	28.00	0	0.00	28.15	30	1,089	2.75%
2023/09/14	1	29.20	0	0.00	29.35	1	1,488	0.07%
2023/08/29	0	0.00	6	27.15	27.45	-6	1,769	-0.34%
2023/08/25	0.4	27.60	0	0.00	27.35	0.4	1,777	0.02%
2023/08/24	1	27.35	0	0.00	27.65	1	1,798	0.06%
2023/08/11	0.5	29.30	0	0.00	28.60	0.5	1,986	0.03%
2023/08/02	1	32.35	0	0.00	31.65	1	2,142	0.05%
2023/07/31	0	0.00	1	34.35	32.95	-1	2,253	-0.04%
2023/07/24	0	0.00	1	32.35	32.25	-1	2,461	-0.04%
2023/07/20	0	0.00	1	32.70	32.45	-1	2,542	-0.04%
2023/07/19	1	32.55	0	0.00	32.15	1	2,578	0.04%
2023/07/18	1	33.70	0	0.00	33.50	1	2,615	0.04%
2023/07/13	0	0.00	3	34.82	34.40	-3	2,944	-0.10%
2023/07/12	1	33.35	0	0.00	33.45	1	3,008	0.03%
2023/07/11	0	0.00	1	35.95	34.15	-1	3,265	-0.03%
2023/07/06	1	34.25	1	34.45	34.15	0	3,835	0.00%
2023/07/05	5	35.80	25	35.74	34.55	-20	3,858	-0.52%
2023/07/04	0	0.00	21	35.47	35.50	-21	3,856	-0.54%
2023/07/03	1	34.45	1	33.00	34.15	0	3,797	0.00%
2023/06/27	1.2	31.75	0	0.00	31.55	1.2	3,971	0.03%
2023/06/26	0	0.00	1	32.75	32.70	-1	4,119	-0.02%
2023/06/21	1.3	33.84	0	0.00	33.70	1.3	4,171	0.03%
2023/06/19	1	31.15	3	32.43	32.10	-2	4,310	-0.05%
2023/06/16	2	31.20	0	0.00	31.10	2	4,437	0.05%
2023/06/12	20	31.10	0	0.00	30.95	20	5,002	0.40%
2023/06/09	2	31.60	0	0.00	31.45	2	5,175	0.04%
2023/06/08	2	31.35	0	0.00	31.55	2	5,594	0.04%
2023/05/31	2	33.00	0	0.00	32.95	2	6,310	0.03%
2023/05/26	0	0.00	1	32.35	32.15	-1	6,365	-0.02%
2023/05/17	2	33.28	0	0.00	33.35	2	6,354	0.03%
2023/05/12	1	33.65	0	0.00	33.65	1	6,424	0.02%
2023/05/11	20	33.50	6	33.70	33.30	14	6,482	0.22%
2023/05/09	0	0.00	1	34.85	34.75	-1	6,584	-0.02%
2023/05/08	2	36.68	0	0.00	36.50	2	6,546	0.03%
2023/05/05	2	37.65	1	37.75	37.30	1	6,598	0.02%
2023/05/04	2	36.80	1	37.05	36.90	1	6,613	0.02%
2023/05/03	3	39.07	6	39.60	38.05	-3	6,626	-0.05%
2023/05/02	9	39.42	9	39.35	39.30	0	6,559	0.00%
2023/04/28	6	38.72	10	38.25	38.70	-4	6,469	-0.06%
2023/04/27	5	37.95	5	37.90	37.80	0	6,411	0.00%
2023/04/25	8	38.16	5	39.90	37.80	3	6,372	0.05%
2023/04/24	6	39.63	6	39.32	39.65	0	6,301	0.00%
2023/04/21	2	39.70	11	38.94	38.60	-9	6,347	-0.14%
2023/04/20	1	40.80	2	39.75	39.95	-1	6,371	-0.02%
2023/04/19	9	41.07	13	40.81	41.10	-4	6,294	-0.06%
2023/04/18	17	42.36	8	42.68	41.10	9	6,193	0.15%
2023/04/17	7	41.52	6	41.61	41.50	1	5,921	0.02%
2023/04/14	8	41.38	10	41.54	41.50	-2	5,804	-0.03%
2023/04/13	18	39.41	38	40.17	41.45	-20	5,544	-0.36%
2023/04/12	8	37.52	18	37.50	37.70	-10	5,239	-0.19%
2023/04/11	11	37.35	11	37.36	37.50	0	5,100	0.00%
2023/04/10	10	35.39	10	35.23	35.40	0	4,920	0.00%
2023/04/06	6	35.30	7	34.77	35.45	-1	4,841	-0.02%
2023/03/31	6	34.40	6	34.30	34.40	0	4,797	0.00%
2023/03/30	6	34.35	6	34.30	34.30	0	4,763	0.00%
2023/03/28	1	33.50	0	0.00	33.50	1	4,650	0.02%
2023/03/27	14	35.77	10	35.83	35.15	4	4,562	0.09%
2023/03/24	33	35.12	12	35.20	35.15	21	4,453	0.47%
2023/03/23	11	35.49	2	35.78	34.85	9	4,404	0.20%
2023/03/22	8	36.78	41	36.90	36.80	-33	4,321	-0.76%
2023/03/21	21	37.54	18	36.38	37.60	3	4,194	0.07%
2023/03/20	8	35.57	10	35.27	35.80	-2	4,034	-0.05%
2023/03/17	8	35.23	7	35.75	35.15	1	4,027	0.02%
2023/03/16	18	35.00	12	35.20	35.20	6	4,032	0.15%
2023/03/15	13	37.30	4	38.04	36.80	9	3,932	0.23%
2023/03/14	2	36.33	8	37.54	37.90	-6	3,673	-0.16%
2023/03/13	13	37.39	12	37.92	37.75	1	3,520	0.03%
2023/03/10	24	35.90	14	35.93	36.70	10	3,172	0.32%
2023/03/09	21	34.30	16	34.36	34.55	5	2,774	0.18%
2023/03/08	5	31.50	1	31.45	31.45	4	2,737	0.15%
2023/03/06	0	0.00	1	30.00	30.00	-1	2,792	-0.04%
2023/03/02	1	29.90	1	29.90	29.90	0	2,817	0.00%
2023/02/24	1	28.35	0	0.00	28.35	1	2,935	0.03%
2023/02/23	1	29.20	0	0.00	29.20	1	3,085	0.03%
2023/02/22	0	0.00	1	29.90	29.90	-1	3,184	-0.03%
2023/02/16	10	29.15	0	0.00	28.80	10	3,279	0.30%
2023/02/10	1	28.55	0	0.00	28.70	1	3,829	0.03%
2023/02/09	5	31.34	5	30.40	30.40	0	3,847	0.00%
2023/02/07	0	0.00	1	29.65	30.05	-1	3,949	-0.03%
2023/02/06	1	29.55	2	29.75	29.60	-1	3,971	-0.03%
2023/02/03	1	29.75	0	0.00	29.10	1	4,037	0.02%
2023/02/02	2	28.68	0	0.00	28.80	2	4,012	0.05%
2022/12/30	0	0.00	1	25.25	24.80	-1	5,391	-0.02%
2022/12/09	0	0.00	8	29.44	29.05	-8	5,608	-0.14%
2022/12/08	7	29.76	9	29.62	29.75	-2	5,590	-0.04%
2022/12/07	8	28.32	9	28.76	28.25	-1	5,527	-0.02%
2022/12/06	7	28.51	7	28.90	28.40	0	5,482	0.00%
2022/12/05	7	28.98	7	29.05	28.95	0	5,454	0.00%
2022/12/02	10	29.15	7	29.90	29.00	3	5,435	0.06%
2022/12/01	11	30.33	14	30.28	30.15	-3	5,356	-0.06%
2022/11/30	13	29.45	10	28.75	29.60	3	5,232	0.06%
2022/11/29	7	28.36	7	28.70	28.30	0	5,073	0.00%
2022/11/28	7	28.45	11	28.08	28.45	-4	5,042	-0.08%
2022/11/25	4	27.33	0	0.00	27.05	4	4,974	0.08%
2022/11/24	1	27.55	0	0.00	27.70	1	4,970	0.02%
2022/11/23	2	28.63	2	28.48	28.00	0	5,059	0.00%
2022/11/22	6	28.47	3	28.43	28.85	3	5,076	0.06%
2022/11/21	12	28.68	11	28.38	28.85	1	5,034	0.02%
2022/11/18	8	27.99	6	27.40	28.05	2	4,865	0.04%
2022/11/17	6	27.10	7	26.80	27.10	-1	4,720	-0.02%
2022/11/16	7	26.50	8	27.18	26.50	-1	4,687	-0.02%
2022/11/15	1	26.80	0	0.00	26.55	1	4,643	0.02%
2022/11/14	10	27.20	14	26.88	27.30	-4	4,594	-0.09%
2022/11/11	9	26.52	9	27.03	26.40	0	4,548	0.00%
2022/11/10	1	26.80	0	0.00	26.45	1	4,493	0.02%
2022/11/09	12	27.85	16	27.73	27.30	-4	4,424	-0.09%
2022/11/08	12	29.41	13	28.32	26.65	-1	4,196	-0.02%
2022/11/07	9	27.24	9	27.34	27.25	0	3,929	0.00%
2022/11/04	12	26.65	11	26.30	27.15	1	3,825	0.03%
2022/11/03	9	26.62	8	26.84	26.45	1	3,661	0.03%
2022/11/02	10	26.44	8	26.30	26.50	2	3,510	0.06%
2022/11/01	14	26.09	13	25.95	26.15	1	3,441	0.03%
2022/10/31	17	25.44	36	25.09	25.50	-19	3,335	-0.57%
2022/10/28	18	23.71	1	24.00	23.60	17	3,253	0.52%
2022/10/27	12	24.53	43	24.30	24.65	-31	3,224	-0.96%
2022/10/26	7	24.47	1	23.60	23.60	6	3,179	0.19%
2022/10/25	41	24.89	16	25.29	24.75	25	3,125	0.80%
2022/10/24	13	25.37	6	25.55	25.25	7	3,045	0.23%
2022/10/21	6	25.51	14	25.64	25.40	-8	2,936	-0.27%
2022/10/20	20	25.14	41	24.94	25.65	-21	2,862	-0.73%
2022/10/19	33	25.67	27	26.30	25.20	6	2,748	0.22%
2022/10/18	31	26.25	13	26.69	26.40	18	2,617	0.69%
2022/10/17	18	26.19	29	26.60	26.60	-11	2,421	-0.45%
2022/10/14	19	26.08	10	24.70	26.20	9	2,014	0.45%
2022/10/13	4	24.39	2	24.40	23.85	2	1,804	0.11%
2022/10/12	7	24.51	0	0.00	24.75	7	1,527	0.46%
2022/10/07	2	24.20	0	0.00	24.25	2	1,413	0.14%
2022/09/02	0	0.00	2	23.30	23.35	-2	695	-0.29%
2022/09/01	2	24.13	0	0.00	23.60	2	667	0.30%
2022/08/30	0	0.00	2	24.35	24.20	-2	585	-0.34%
2022/08/29	2	23.50	0	0.00	24.05	2	462	0.43%
2022/06/15	0	0.00	1	21.50	21.15	-1	295	-0.34%
2022/06/14	1	21.70	0	0.00	21.75	1	277	0.36%
2022/04/12	0	0.00	3	20.50	21.10	-3	360	-0.83%
2022/04/11	0	0.00	1	20.70	20.70	-1	372	-0.27%
2022/04/07	2	22.53	0	0.00	22.55	2	371	0.54%
2022/04/06	2	22.65	0	0.00	22.65	2	368	0.54%
2022/03/31	1	22.10	0	0.00	21.85	1	348	0.29%
2022/03/29	1	21.05	0	0.00	21.00	1	353	0.28%
2022/01/21	0	0.00	1	21.20	21.35	-1	1,632	-0.06%
2022/01/20	1	21.75	0	0.00	21.60	1	1,628	0.06%
2021/12/16	0	0.00	5	25.00	23.50	-5	1,651	-0.30%
2021/12/15	0	0.00	2	23.30	23.60	-2	1,517	-0.13%
2021/12/14	4	23.16	4	22.96	22.55	0	1,477	0.00%
2021/12/13	2	23.70	6	23.08	23.75	-4	1,419	-0.28%
2021/12/10	2	21.75	1	21.95	21.60	1	1,330	0.08%
2021/12/09	4	22.59	0	0.00	22.40	4	1,314	0.30%
2021/12/08	7	23.29	1	23.15	23.30	6	1,281	0.47%
2021/12/06	0	0.00	25	22.52	23.05	-25	1,178	-2.12%
2021/12/03	25	22.25	0	0.00	22.25	25	964	2.59%
2021/12/01	0	0.00	1	22.20	22.20	-1	778	-0.13%
2021/11/30	0	0.00	1	20.30	20.20	-1	652	-0.15%
2021/11/26	13	21.53	23	21.06	20.75	-10	614	-1.63%
2021/11/22	0	0.00	1	20.25	20.05	-1	548	-0.18%
2021/11/19	0	0.00	1	19.45	19.05	-1	537	-0.19%
2021/11/16	1	18.80	1	18.80	19.00	0	531	0.00%
2021/11/10	0	0.00	1	19.10	19.20	-1	544	-0.18%
2021/11/04	0	0.00	1	19.70	19.65	-1	574	-0.17%
2021/10/21	0	0.00	1	18.25	18.35	-1	532	-0.19%
2021/10/20	8	20.25	8	19.70	18.70	0	527	0.00%
2021/08/19	1	16.60	0	0.00	16.60	1	583	0.17%
2021/08/10	2	18.85	0	0.00	18.80	2	608	0.33%
2021/08/06	2	20.68	0	0.00	20.65	2	627	0.32%
2021/07/19	10	20.55	0	0.00	20.50	10	830	1.20%
2021/06/25	1	21.75	0	0.00	21.80	1	1,813	0.06%
2021/06/18	1	21.50	0	0.00	21.25	1	2,181	0.05%
2021/06/07	2	22.30	2	22.25	22.05	0	2,567	0.00%
2021/05/27	0	0.00	1	22.40	22.35	-1	2,640	-0.04%
2021/05/24	0	0.00	3	22.00	22.00	-3	2,701	-0.11%
2021/05/19	2	21.00	1	20.95	20.95	1	2,740	0.04%
2021/05/17	0	0.00	6	18.60	18.45	-6	2,737	-0.22%
2021/05/14	1	21.00	2	20.40	20.40	-1	2,715	-0.04%
2021/05/12	2	19.80	0	0.00	19.90	2	2,684	0.07%
2021/05/11	1	21.85	0	0.00	22.00	1	2,660	0.04%
2021/05/04	3	24.02	4	23.81	24.15	-1	2,861	-0.03%
2021/05/03	3	26.03	0	0.00	25.55	3	2,855	0.11%
2021/04/28	5	27.45	0	0.00	27.40	5	2,827	0.18%
2021/04/23	0	0.00	1	27.95	27.80	-1	3,065	-0.03%
2021/04/22	1	28.15	0	0.00	27.45	1	3,401	0.03%
2021/04/20	1	28.80	1	29.05	29.05	0	3,379	0.00%
2021/04/19	6	28.86	12	28.64	28.80	-6	3,387	-0.18%
2021/04/16	7	30.83	10	30.51	30.30	-3	3,432	-0.09%
2021/04/15	15	33.89	0	0.00	32.80	15	3,368	0.45%
2021/04/14	36	30.23	37	31.06	32.00	-1	3,113	-0.03%
2021/04/13	2	31.48	3	29.90	29.75	-1	3,067	-0.03%
2021/04/12	1	30.75	6	30.97	31.35	-5	3,054	-0.16%
2021/04/09	1	32.30	1	31.40	31.40	0	3,053	0.00%
2021/04/08	1	31.45	0	0.00	31.05	1	3,004	0.03%
2021/04/06	0	0.00	2	29.05	29.40	-2	2,976	-0.07%
2021/03/31	0	0.00	1	28.55	28.40	-1	3,075	-0.03%
2021/03/30	4	28.40	1	28.30	28.25	3	3,237	0.09%
2021/03/29	0	0.00	13	29.25	29.10	-13	3,330	-0.39%
2021/03/26	11	30.10	11	30.55	30.10	0	3,324	0.00%
2021/03/25	11	30.43	25	30.62	30.25	-14	3,337	-0.42%
2021/03/24	53	30.14	40	29.13	30.85	13	3,316	0.39%
2021/03/23	12	29.29	8	29.36	29.25	4	3,217	0.12%
2021/03/22	0	0.00	3	28.40	28.35	-3	3,101	-0.10%
2021/03/19	5	28.05	0	0.00	27.55	5	3,077	0.16%
2021/03/17	0	0.00	5	27.60	26.85	-5	3,093	-0.16%
2021/03/16	7	27.86	2	28.65	26.90	5	3,082	0.16%
2021/03/15	3	27.23	0	0.00	26.95	3	3,026	0.10%
2021/03/05	0	0.00	2	26.20	25.40	-2	3,062	-0.07%
2021/03/02	1	25.40	0	0.00	25.30	1	3,231	0.03%
2021/02/23	0	0.00	5	25.90	25.80	-5	3,237	-0.15%
2021/02/22	0	0.00	5	25.90	25.65	-5	3,214	-0.16%
2021/02/05	0	0.00	10	22.90	22.55	-10	3,189	-0.31%
2021/02/04	10	22.85	10	22.90	22.85	0	3,203	0.00%
2021/02/03	11	23.00	12	23.35	23.00	-1	3,209	-0.03%
2021/02/02	1	23.20	1	23.30	23.20	0	3,208	0.00%
2021/01/29	0	0.00	3	24.10	23.60	-3	3,195	-0.09%
2021/01/28	3	25.30	0	0.00	25.10	3	3,162	0.09%
2021/01/27	47	25.35	42	25.20	25.70	5	3,124	0.16%
2021/01/26	17	24.01	26	24.02	23.95	-9	3,005	-0.30%
2021/01/25	35	23.88	35	24.09	24.20	0	2,957	0.00%
2021/01/22	18	23.77	18	23.55	24.00	0	2,981	0.00%
2021/01/21	4	23.16	4	22.75	22.75	0	2,990	0.00%
2021/01/20	3	22.97	0	0.00	22.70	3	3,133	0.10%
2021/01/19	1	24.65	11	25.57	24.55	-10	3,072	-0.33%
2021/01/18	16	26.39	2	26.90	25.30	14	3,032	0.46%
2021/01/15	29	27.80	4	26.85	27.95	25	2,882	0.87%
2021/01/05	0	0.00	20	25.44	25.35	-20	2,753	-0.73%
2021/01/04	20	26.62	0	0.00	25.95	20	2,760	0.72%
2020/12/29	2	25.85	3	26.40	25.75	-1	2,725	-0.04%
2020/12/28	6	26.45	12	26.65	26.10	-6	2,697	-0.22%
2020/12/25	26	26.62	27	26.87	26.25	-1	2,652	-0.04%
2020/12/24	33	26.26	33	25.89	26.60	0	2,563	0.00%
2020/12/23	12	25.33	12	25.16	25.55	0	2,390	0.00%
2020/12/22	5	23.61	4	23.65	23.25	1	2,257	0.04%
2020/12/21	4	24.15	4	24.35	24.10	0	2,227	0.00%
2020/12/18	10	24.08	4	24.15	23.85	6	2,193	0.27%
2020/12/17	3	23.37	3	23.85	23.40	0	2,137	0.00%
2020/12/14	3	23.73	0	0.00	23.55	3	2,113	0.14%
2020/12/10	0	0.00	1	23.15	22.50	-1	2,055	-0.05%
2020/12/09	6	23.89	6	23.50	23.35	0	2,056	0.00%
2020/12/08	9	23.57	21	23.41	23.50	-12	2,007	-0.60%
2020/12/07	20	24.07	18.1	23.47	24.30	2	1,984	0.10%
2020/12/03	12	22.90	12	22.38	22.90	0	2,021	0.00%
2020/12/01	0	0.00	1	22.95	22.95	-1	2,142	-0.05%
2020/11/30	12	23.73	0	0.00	23.75	12	2,073	0.58%
2020/11/27	1	21.45	0	0.00	21.60	1	1,997	0.05%
2020/11/25	0	0.00	5	20.00	21.15	-5	1,890	-0.26%
2020/10/30	5	18.65	13	18.22	18.00	-8	1,719	-0.47%
2020/10/28	11	20.85	10	20.74	19.85	1	1,652	0.06%
2020/10/27	1	19.35	1	19.95	20.05	0	1,486	0.00%
2020/10/26	4	19.50	4	19.60	19.60	0	1,470	0.00%
2020/10/22	0	0.00	1	20.50	20.10	-1	1,438	-0.07%
2020/10/21	13	19.90	8	20.20	20.00	5	1,391	0.36%
2020/10/19	8	19.01	11	19.25	19.30	-3	1,338	-0.22%
2020/10/16	12	20.37	8	20.65	19.10	4	1,296	0.31%
2020/10/15	6	19.60	1	19.60	19.60	5	1,021	0.49%
2020/10/14	0	0.00	3	17.85	17.85	-3	904	-0.33%
2020/10/12	0	0.00	10	17.28	18.15	-10	878	-1.14%
2020/10/08	15	17.57	5	17.10	17.60	10	848	1.18%
2020/09/25	1	14.60	0	0.00	14.45	1	931	0.11%
2020/09/24	0	0.00	2	14.90	14.90	-2	953	-0.21%
2020/09/17	2	16.60	0	0.00	16.30	2	1,040	0.19%
2020/09/11	3	16.00	0	0.00	16.20	3	989	0.30%
2020/09/10	0	0.00	2	17.20	16.30	-2	975	-0.21%
2020/09/08	0	0.00	1	18.50	17.50	-1	902	-0.11%
2020/09/07	3	18.90	1	19.40	19.40	2	836	0.24%
2020/09/04	2	16.70	0	0.00	17.65	2	724	0.28%
2020/08/04	2	14.70	0	0.00	14.75	2	696	0.29%
2020/08/03	3	14.90	0	0.00	14.60	3	699	0.43%
2020/07/27	10	15.13	0	0.00	15.05	10	700	1.43%
2020/07/24	20	16.01	20	15.60	15.70	0	706	0.00%
2020/07/17	0	0.00	1	16.55	16.30	-1	693	-0.14%
2020/07/15	1	16.30	0	0.00	15.85	1	643	0.16%
2020/07/14	3	16.10	3	16.17	16.10	0	644	0.00%
2020/07/10	3	17.20	23	17.32	17.45	-20	619	-3.23%
2020/07/09	20	16.77	1	17.05	17.05	19	552	3.44%
2020/07/02	3	16.40	33	15.94	15.85	-30	485	-6.18%
2020/07/01	9	15.80	25	15.80	15.80	-16	421	-3.79%
2020/06/16	3	12.10	0	0.00	12.10	3	375	0.80%
2020/06/10	2	12.75	0	0.00	12.80	2	399	0.50%
2020/05/26	0	0.00	5	12.90	12.80	-5	399	-1.25%
2020/05/25	0	0.00	15	13.30	13.30	-15	384	-3.90%
2020/05/18	1	12.05	1	12.15	11.90	0	338	0.00%
2020/05/15	1	12.20	0	0.00	12.25	1	335	0.30%
2020/05/06	10	12.00	0	0.00	12.00	10	281	3.55%
2020/05/05	0	0.00	2	11.80	12.10	-2	285	-0.70%
2020/05/04	19	11.35	5	11.81	11.75	14	283	4.93%
2020/04/30	0	0.00	3	11.73	11.70	-3	274	-1.09%
2020/04/29	2	11.20	2	11.25	11.40	0	279	0.00%
2020/04/28	6	11.32	2	11.45	11.40	4	273	1.46%
2020/04/27	2	11.30	0	0.00	11.45	2	280	0.71%
2020/04/22	0	0.00	2	10.60	10.60	-2	272	-0.73%
2020/04/21	4	10.50	4	10.63	10.55	0	272	0.00%
2020/04/20	0	0.00	4	11.03	11.15	-4	270	-1.48%
2020/04/15	0	0.00	2	10.80	10.80	-2	259	-0.77%
2020/04/14	2	10.55	0	0.00	10.55	2	254	0.79%
2020/04/10	8	10.53	4	10.58	10.55	4	258	1.55%
2020/04/09	4	10.85	0	0.00	10.70	4	263	1.52%
2020/04/08	0	0.00	2	10.55	10.50	-2	248	-0.80%
2020/03/30	0	0.00	4	9.63	9.83	-4	358	-1.12%
2020/03/26	6	9.59	0	0.00	9.62	6	353	1.70%
2020/03/24	0	0.00	10	9.02	8.95	-10	352	-2.84%
2020/03/19	2	8.01	0	0.00	8.01	2	349	0.57%
2020/03/18	0	0.00	5	9.28	8.89	-5	344	-1.45%
2020/03/17	20	9.08	10	9.17	9.00	10	364	2.74%
2020/03/13	2	10.60	0	0.00	10.70	2	369	0.54%
2020/03/12	1	11.60	0	0.00	11.75	1	359	0.28%
2020/03/09	1	13.00	0	0.00	12.80	1	352	0.28%
2020/03/02	4	12.63	4	13.00	13.00	0	359	0.00%
2020/02/27	0	0.00	2	13.55	13.55	-2	353	-0.57%
2020/02/13	2	14.50	1	14.90	14.35	1	350	0.28%
2020/02/12	0	0.00	1	14.60	14.55	-1	350	-0.29%
2020/02/07	4	14.16	2	14.23	14.25	2	347	0.58%
2020/02/06	2	14.75	3	14.23	14.75	-1	342	-0.29%
2020/02/05	0	0.00	5	13.45	13.45	-5	336	-1.49%
2020/02/04	5	13.25	0	0.00	13.25	5	332	1.51%
2020/01/09	2	16.10	0	0.00	16.15	2	311	0.64%
2019/12/30	1	17.15	1	17.30	17.30	0	302	0.00%
2019/12/27	3	17.60	4	18.01	17.55	-1	295	-0.34%
2019/12/26	3	16.98	4	17.05	16.90	-1	257	-0.39%
2019/12/25	4	17.04	6	17.05	17.25	-2	230	-0.87%
2019/12/24	1	15.75	0	0.00	15.70	1	224	0.45%
2019/12/19	1	16.00	0	0.00	15.65	1	249	0.40%
2019/12/12	9	16.79	5	17.18	16.40	4	323	1.24%
2019/12/11	2	15.65	4	16.08	16.65	-2	299	-0.67%
2019/12/03	1	15.45	1	15.85	15.55	0	282	0.00%
2019/11/19	1	16.30	0	0.00	16.30	1	319	0.31%
2019/11/12	1	16.30	0	0.00	16.25	1	321	0.31%
2019/10/22	0	0.00	1	17.40	17.15	-1	339	-0.29%
2019/10/18	1	17.05	0	0.00	17.05	1	344	0.29%
2019/10/17	1	17.10	0	0.00	17.25	1	347	0.29%
2019/10/16	1	17.20	1	17.50	17.20	0	355	0.00%
2019/10/15	1	17.25	2	17.28	17.25	-1	361	-0.28%
2019/10/08	1	17.80	1	17.75	17.75	0	367	0.00%
2019/09/27	2	18.85	3	18.75	18.55	-1	362	-0.28%
2019/09/25	1	17.85	1	18.10	17.90	0	331	0.00%
2019/09/24	5	18.11	7	18.31	18.15	-2	329	-0.61%
2019/09/23	1	17.95	1	18.35	17.85	0	306	0.00%
2019/09/20	2	18.30	0	0.00	18.15	2	306	0.65%
2019/09/19	4	18.86	3	19.12	18.70	1	310	0.32%
2019/09/18	3	17.97	4	18.31	18.50	-1	291	-0.34%
2019/09/05	1	17.15	1	17.30	17.30	0	260	0.00%
2019/08/14	1	16.55	0	0.00	16.55	1	230	0.43%
2019/07/18	0	0.00	13	18.75	18.80	-13	245	-5.30%
2019/07/17	1	19.20	0	0.00	19.25	1	238	0.42%
2019/07/09	1	19.75	0	0.00	19.65	1	246	0.41%
2019/07/08	13	19.97	0	0.00	19.85	13	251	5.16%
2019/06/28	1	20.35	0	0.00	20.30	1	273	0.37%
2019/06/27	1	20.30	0	0.00	20.60	1	281	0.36%
2019/06/25	6	20.63	8	20.89	20.70	-2	274	-0.73%
2019/06/03	1	19.40	0	0.00	18.90	1	343	0.29%
2019/05/13	1	20.40	0	0.00	20.25	1	666	0.15%
2019/05/08	1	21.30	0	0.00	21.20	1	681	0.15%
2019/04/26	1	21.25	0	0.00	21.00	1	882	0.11%
2019/04/25	1	21.70	0	0.00	21.70	1	917	0.11%
2019/04/18	1	22.50	0	0.00	22.05	1	1,153	0.09%
2019/04/15	0	0.00	0.1	22.35	22.35	-0.1	1,142	-0.01%
2019/04/12	1	22.70	0	0.00	22.75	1	1,132	0.09%
2019/04/10	10	23.93	0	0.00	23.75	10	1,122	0.89%
2019/04/02	2	23.63	1	23.80	23.50	1	1,116	0.09%
2019/03/22	0	0.00	1	24.75	24.60	-1	1,094	-0.09%
2019/03/21	0	0.00	1	24.70	24.60	-1	1,089	-0.09%
2019/03/19	1	24.70	0	0.00	24.65	1	1,082	0.09%
2019/03/18	0	0.00	1	24.70	24.95	-1	1,081	-0.09%
2019/03/14	1	23.85	1	24.15	23.95	0	1,080	0.00%
2019/03/08	1	23.95	1	24.25	24.55	0	1,114	0.00%
2019/03/07	1	24.65	1	25.05	24.40	0	1,110	0.00%
2019/03/06	1	25.00	4	25.41	25.20	-3	1,093	-0.27%
2019/03/05	4	25.66	0	0.00	25.15	4	1,086	0.37%
2019/03/04	4	26.84	2	26.43	26.50	2	1,050	0.19%
2019/02/27	1	24.75	0	0.00	26.30	1	944	0.11%
2019/02/22	1	23.60	1	23.90	24.00	0	870	0.00%
2019/02/21	1	24.10	0	0.00	24.20	1	864	0.12%
2019/02/19	1	24.35	1	24.50	24.45	0	854	0.00%
2019/02/13	5	24.95	2	24.93	24.80	3	827	0.36%
2019/02/12	0	0.00	1	25.05	25.35	-1	809	-0.12%
2019/01/28	0	0.00	3	23.65	23.50	-3	758	-0.40%
2019/01/22	0	0.00	1	25.40	25.25	-1	719	-0.14%
2019/01/21	1	25.95	0	0.00	25.95	1	714	0.14%
2019/01/18	3	26.10	5	26.64	25.10	-2	673	-0.30%
2019/01/17	4	25.09	4	24.94	25.10	0	589	0.00%
2019/01/16	14.1	25.76	10	26.07	25.60	4.1	553	0.74%
2019/01/15	0	0.00	7	24.10	24.95	-7	439	-1.59%
2019/01/14	0	0.00	6	22.48	22.70	-6	343	-1.74%
2018/12/24	1	20.60	0	0.00	20.50	1	674	0.15%
2018/12/21	0	0.00	1	20.20	20.45	-1	735	-0.14%
2018/12/19	1	19.80	0	0.00	19.80	1	732	0.14%
2018/12/17	5	20.40	0	0.00	20.30	5	732	0.68%
2018/12/11	1	20.45	1	20.60	20.25	0	737	0.00%
2018/12/10	1	20.80	2	20.90	20.85	-1	734	-0.14%
2018/12/06	2	22.93	0	0.00	22.35	2	730	0.27%
2018/12/05	0	0.00	5	23.30	23.50	-5	720	-0.69%
2018/12/04	1	23.00	0	0.00	23.00	1	713	0.14%
2018/11/06	1	19.00	0	0.00	19.30	1	880	0.11%
2018/10/22	5	22.65	0	0.00	22.50	5	1,329	0.38%
2018/10/17	1	22.20	1	22.40	22.15	0	1,414	0.00%
2018/10/11	5	21.70	10	21.70	21.70	-5	1,394	-0.36%
2018/10/09	10	24.61	18	24.87	24.10	-8	1,383	-0.58%
2018/10/08	8	25.66	0	0.00	26.00	8	1,360	0.59%
2018/10/05	0	0.00	1	26.85	25.75	-1	1,341	-0.07%
2018/10/04	1	26.80	0	0.00	27.25	1	1,252	0.08%
2018/10/02	0	0.00	4	26.23	25.35	-4	1,197	-0.33%
2018/10/01	2	26.10	0	0.00	26.10	2	1,145	0.17%
2018/08/10	2	27.30	9	26.87	25.90	-7	2,801	-0.25%
2018/08/09	7	25.58	0	0.00	25.80	7	2,766	0.25%
2018/08/03	5	26.75	5	26.30	25.70	0	2,730	0.00%
2018/07/30	10	30.00	23	30.11	27.80	-13	2,629	-0.49%
2018/07/27	13	28.10	0	0.00	28.35	13	2,458	0.53%
2018/07/06	3	23.10	11	24.06	22.50	-8	2,265	-0.35%
2018/07/03	0	0.00	10	31.65	30.75	-10	2,017	-0.50%
2018/06/29	0	0.00	25	37.81	37.90	-25	1,840	-1.36%
2018/06/27	14	42.72	0	0.00	43.50	14	1,652	0.85%
2018/06/19	25	39.40	0	0.00	39.40	25	1,507	1.66%
2018/06/15	0	0.00	0	36.80	37.10	0	1,477	0.00%
2018/06/14	0	0.00	50	35.43	37.00	-50	1,456	-3.43%
2018/06/13	1	41.00	0	0.00	37.00	1	1,399	0.07%
2018/06/12	51	39.36	2	40.53	41.10	49	1,307	3.75%
2018/06/11	0	0.00	20	34.87	37.40	-20	1,189	-1.68%
2018/06/08	33	34.09	5	34.25	34.35	28	1,089	2.57%
2018/06/07	0	0.00	1	33.00	32.00	-1	972	-0.10%
2018/06/06	1	30.20	0	0.00	30.90	1	859	0.12%
2018/06/05	0	0.00	10	26.20	29.00	-10	763	-1.31%
2018/06/04	0	0.00	20	26.55	26.40	-20	716	-2.79%
2018/06/01	30	28.45	0	0.00	25.90	30	686	4.37%
2018/03/02	0	0.00	10	20.90	21.00	-10	678	-1.47%
2018/02/26	10	19.25	0	0.00	19.20	10	700	1.43%