圓剛 (2417)-統一-台南券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	36.80	36.65	-3	5,942	-0.05%
2024/04/29	0	0.00	6	37.08	36.75	-6	5,970	-0.10%
2024/04/26	6	36.76	5	36.93	36.70	1	5,967	0.02%
2024/04/25	7	36.00	0	0.00	36.00	7	5,954	0.12%
2024/04/24	3	36.85	2	37.20	36.80	1	5,941	0.02%
2024/04/19	11	37.16	0	0.00	36.75	11	5,915	0.19%
2024/04/18	8	37.95	4	37.75	37.75	4	5,896	0.07%
2024/04/16	5	39.55	10	38.70	38.60	-5	5,885	-0.08%
2024/04/15	2	42.00	0	0.00	40.50	2	5,878	0.03%
2024/04/11	2	42.00	0	0.00	42.00	2	5,832	0.03%
2024/04/10	0	0.00	5	43.90	43.90	-5	5,772	-0.09%
2024/04/09	1	44.70	1	43.80	43.70	0	5,767	0.00%
2024/04/08	5	45.00	0	0.00	44.30	5	5,749	0.09%
2024/04/02	2	45.20	1	46.00	45.00	1	5,733	0.02%
2024/04/01	2	44.63	2	44.45	44.60	0	5,630	0.00%
2024/03/29	16	43.96	0	0.00	43.40	16	5,542	0.29%
2024/03/28	3	44.18	4	44.16	44.65	-1	5,483	-0.02%
2024/03/27	1	44.80	0	0.00	45.45	1	5,406	0.02%
2024/03/26	11	50.38	1	46.00	46.20	10	5,295	0.19%
2024/03/25	0	0.00	2	51.50	51.10	-2	4,849	-0.04%
2024/03/22	2	50.70	6	49.80	50.70	-4	4,833	-0.08%
2024/03/21	10	45.83	10	48.05	47.80	0	4,780	0.00%
2024/03/19	1	47.05	0	0.00	47.05	1	4,847	0.02%
2024/03/18	2	47.35	0	0.00	47.90	2	4,975	0.04%
2024/03/13	0	0.00	3.1	48.40	49.00	-3.1	5,148	-0.06%
2024/03/12	0.1	49.70	0	0.00	49.70	0.1	5,181	0.00%
2024/03/11	1	52.80	0	0.00	51.50	1	5,293	0.02%
2024/03/08	2	52.05	32.9	53.06	50.90	-30.9	5,071	-0.61%
2024/03/07	3	53.23	4	53.77	52.80	-1	4,889	-0.02%
2024/03/06	29	49.25	10	51.06	52.20	19	4,241	0.45%
2024/03/05	11	46.00	1.4	47.50	47.50	9.6	3,711	0.26%
2024/03/04	0	0.00	11	42.44	43.20	-11	3,668	-0.30%
2024/03/01	2	38.55	0	0.00	39.30	2	3,368	0.06%
2024/02/29	12	38.04	1.4	37.40	39.00	10.6	3,325	0.32%
2024/02/27	1	36.25	5	36.25	36.30	-4	3,511	-0.11%
2024/02/26	6	36.69	2	36.75	36.75	4	4,034	0.10%
2024/02/22	7	37.16	8	38.24	38.55	-1	4,027	-0.03%
2024/02/21	0	0.00	2	35.30	35.05	-2	3,811	-0.05%
2024/02/19	4	35.25	0	0.00	35.30	4	5,312	0.08%
2024/02/16	1	33.65	1	34.20	34.70	0	5,767	0.00%
2024/02/05	0	0.00	2	33.10	33.00	-2	6,308	-0.03%
2024/01/31	0	0.00	1	33.55	33.65	-1	6,487	-0.02%
2024/01/26	0	0.00	1	35.15	34.25	-1	6,775	-0.01%
2024/01/25	10	33.65	10	33.00	33.00	0	6,958	0.00%
2024/01/24	1	33.45	0	0.00	33.65	1	7,322	0.01%
2024/01/19	1	32.20	0	0.00	32.00	1	7,717	0.01%
2024/01/16	5	32.20	5	32.10	32.10	0	7,776	0.00%
2024/01/15	2	32.70	0	0.00	32.70	2	7,781	0.03%
2024/01/11	0	33.10	0	0.00	33.00	0	7,814	0.00%
2024/01/10	10	33.80	10	33.18	33.20	0	7,828	0.00%
2024/01/08	0	34.10	0	0.00	33.40	0	7,849	0.00%
2023/12/22	0	0.00	10	35.67	35.60	-10	9,767	-0.10%
2023/12/19	0	0.00	3	35.50	35.20	-3	9,925	-0.03%
2023/12/15	0	0.00	2	36.40	36.25	-2	10,228	-0.02%
2023/12/12	0.6	36.80	1	37.20	36.70	-0.4	10,205	0.00%
2023/12/11	1	39.55	1	38.85	38.70	0	10,107	0.00%
2023/12/08	1	38.95	3	38.97	38.95	-2	10,134	-0.02%
2023/12/07	2	40.25	2	39.95	38.65	0	10,177	0.00%
2023/12/06	1	40.00	0	0.00	39.85	1	10,092	0.01%
2023/12/05	0.9	39.60	0	0.00	39.80	0.9	9,913	0.01%
2023/11/29	1	39.00	1	39.80	38.95	0	9,511	0.00%
2023/11/24	5	41.35	0	0.00	40.30	5	9,279	0.05%
2023/11/22	0	0.00	1	38.60	38.25	-1	8,297	-0.01%
2023/11/21	1	38.80	31	38.12	38.15	-30	8,215	-0.37%
2023/11/17	18	39.05	1	38.15	38.20	17	7,939	0.21%
2023/11/16	19	40.69	5	41.14	39.00	14	7,643	0.18%
2023/11/15	11	37.71	3	38.55	39.35	8	6,398	0.13%
2023/11/14	8	36.21	5	36.98	35.80	3	5,913	0.05%
2023/11/06	0	0.00	3	33.25	33.55	-3	5,027	-0.06%
2023/11/03	1	34.95	1	34.80	34.80	0	4,930	0.00%
2023/11/02	1	35.55	1	35.10	35.60	0	4,784	0.00%
2023/11/01	0	0.00	2	35.00	34.75	-2	4,479	-0.04%
2023/10/31	13	32.67	8	33.00	32.80	5	4,077	0.12%
2023/10/30	0	0.00	1	35.90	35.90	-1	3,788	-0.03%
2023/10/24	2	30.70	0	0.00	30.50	2	3,562	0.06%
2023/10/18	0	0.00	1	31.00	30.50	-1	3,460	-0.03%
2023/10/17	3	32.10	3.1	31.22	31.40	-0.1	3,431	0.00%
2023/10/06	4.1	33.84	4	33.66	34.25	0.1	3,221	0.00%
2023/10/05	7	36.05	16	35.90	35.85	-9	2,924	-0.31%
2023/10/04	9	34.04	11	34.21	34.80	-2	2,300	-0.09%
2023/10/03	8	31.59	7	31.69	31.65	1	1,848	0.05%
2023/09/28	0	0.00	33	27.14	27.20	-33	1,369	-2.41%
2023/09/21	1	26.40	11	26.22	26.90	-10	1,032	-0.97%
2023/09/20	11	27.02	4	26.20	26.40	7	820	0.85%
2023/09/19	0	0.00	1	24.90	24.95	-1	677	-0.15%
2023/09/18	7	24.74	18	24.72	25.40	-11	590	-1.86%
2023/09/15	0	0.00	8	23.30	23.10	-8	459	-1.74%
2023/09/13	0	0.00	9	22.65	23.35	-9	427	-2.11%
2023/09/12	17	22.69	8	22.65	22.90	9	318	2.82%
2023/09/04	17	21.24	0	0.00	21.15	17	257	6.60%
2023/09/01	3	21.30	0	0.00	21.35	3	261	1.15%
2023/08/14	0	20.10	0	0.00	19.85	0	305	0.00%
2023/08/04	0	20.85	0	0.00	20.80	0	343	0.00%
2023/07/24	0	20.85	0	0.00	20.70	0	787	0.00%
2023/07/21	0	21.05	0.8	21.10	20.95	-0.8	788	-0.10%
2023/07/11	0	21.25	0	0.00	21.20	0	792	0.00%
2023/05/11	0	21.40	0	0.00	20.90	0	764	0.00%
2023/05/05	10	22.88	0	0.00	22.65	10	703	1.42%
2023/05/03	3	23.07	0	0.00	22.95	3	656	0.46%
2023/03/10	1	23.90	0	0.00	23.90	1	435	0.23%
2023/02/06	0	0.00	6	23.60	23.65	-6	796	-0.75%
2023/01/11	0	0.00	3	22.70	22.55	-3	778	-0.39%
2022/12/27	6	22.73	0	0.00	22.70	6	886	0.68%
2022/12/26	8	22.83	8	22.95	22.75	0	887	0.00%
2022/12/14	3	24.55	2	24.30	23.60	1	886	0.11%
2022/12/07	7	22.77	0	0.00	22.55	7	831	0.84%
2022/12/02	2	23.90	0	0.00	23.10	2	941	0.21%
2022/11/28	0	0.00	2	24.18	24.25	-2	927	-0.22%
2022/11/25	1	23.55	1	23.50	24.30	0	799	0.00%
2022/11/16	0	0.00	1	22.10	21.95	-1	763	-0.13%
2022/11/15	0	0.00	1	22.35	22.40	-1	776	-0.13%
2022/11/14	2	23.50	0	0.00	23.60	2	784	0.25%
2022/11/10	0	0.00	4	20.50	20.30	-4	705	-0.57%
2022/11/09	0	0.00	1	20.90	20.75	-1	709	-0.14%
2022/10/28	4	19.99	0	0.00	19.35	4	723	0.55%
2022/10/20	1	19.50	0	0.00	19.60	1	735	0.14%
2022/10/17	1	19.35	0	0.00	19.50	1	741	0.13%
2022/10/12	1	20.05	0	0.00	20.10	1	736	0.14%
2022/09/19	0	0.00	2	22.85	22.80	-2	659	-0.30%
2022/09/16	1	23.80	0	0.00	23.45	1	657	0.15%
2022/09/13	1	24.25	0	0.00	24.15	1	655	0.15%
2022/09/12	1	24.90	0	0.00	24.90	1	650	0.15%
2022/09/07	6	23.40	0	0.00	23.20	6	557	1.08%
2022/09/06	1	23.35	0	0.00	24.05	1	519	0.19%
2022/09/05	0	0.00	1	24.25	24.25	-1	488	-0.20%
2022/09/01	0	0.00	1	23.80	23.70	-1	484	-0.21%
2022/08/18	0	0.00	1	23.60	23.90	-1	535	-0.19%
2022/08/15	0	0.00	2	22.30	22.50	-2	544	-0.37%
2022/07/20	1	21.25	0	0.00	21.30	1	1,761	0.06%
2022/07/08	2	20.70	2	20.80	20.70	0	3,631	0.00%
2022/07/06	0.1	20.25	0	0.00	19.80	0.1	3,636	0.00%
2022/07/05	0.6	20.30	0	0.00	20.30	0.6	3,649	0.02%
2022/07/01	0.1	21.35	0	0.00	19.70	0.1	3,669	0.00%
2022/06/30	0.1	21.75	0	0.00	21.45	0.1	3,711	0.00%
2022/06/22	0	22.65	0	0.00	21.85	0	3,986	0.00%
2022/06/21	5	21.50	0	0.00	22.80	5	3,982	0.13%
2022/06/20	1	22.95	0	0.00	21.60	1	3,979	0.03%
2022/06/17	0	0.00	4	23.70	23.70	-4	3,964	-0.10%
2022/06/16	0	0.00	3	24.48	24.20	-3	3,964	-0.08%
2022/06/13	0	0.00	33	24.93	24.85	-33	3,970	-0.83%
2022/06/09	18	25.77	0	0.00	25.65	18	3,982	0.45%
2022/06/07	15	26.18	0	0.00	25.80	15	3,908	0.38%
2022/05/31	2	25.75	0	0.00	25.90	2	3,920	0.05%
2022/05/19	1	26.70	1	26.90	25.80	0	3,907	0.00%
2022/05/03	0	0.00	2	28.15	28.00	-2	3,645	-0.05%
2022/04/28	0	0.00	22	30.23	30.00	-22	3,512	-0.63%
2022/04/27	43	30.15	21	30.16	30.25	22	3,448	0.64%
2022/04/26	36	30.86	21	32.99	30.15	15	3,302	0.45%
2022/04/25	9	35.06	22	33.36	32.15	-13	2,950	-0.44%
2022/04/21	1	30.40	1	31.70	30.75	0	1,912	0.00%
2022/04/19	6	29.58	6	28.93	30.35	0	1,600	0.00%
2022/04/06	0	28.85	0	0.00	29.00	0	2,780	0.00%
2022/04/01	2	29.15	3	29.05	28.30	-1	3,155	-0.03%
2022/03/30	0	27.75	1	27.70	27.60	-1	3,643	-0.03%
2022/03/29	0	0.00	6	28.90	28.00	-6	3,754	-0.16%
2022/03/28	8	28.48	0	0.00	28.70	8	3,664	0.22%
2022/02/08	0	0.00	1	31.00	30.80	-1	3,666	-0.03%
2022/01/26	1	30.85	0	0.00	30.10	1	3,659	0.03%
2022/01/19	1	32.60	1	32.80	33.30	0	3,613	0.00%
2022/01/17	1	33.85	1	32.80	33.00	0	3,541	0.00%
2022/01/13	0	0.00	10	33.80	32.85	-10	3,510	-0.28%
2022/01/12	0.4	33.20	0	0.00	33.20	0.4	3,504	0.01%
2022/01/11	0	0.00	0.1	34.50	33.70	-0.1	3,457	0.00%
2022/01/10	0	0.00	5.1	35.05	34.00	-5.1	3,372	-0.15%
2022/01/07	3	36.15	0	0.00	35.15	3	3,310	0.09%
2022/01/05	4.1	35.82	9.5	35.24	37.60	-5.4	3,478	-0.16%
2022/01/03	4	31.99	0	0.00	31.55	4	3,040	0.13%
2021/12/30	1	31.55	0	0.00	32.00	1	2,923	0.03%
2021/12/29	46	32.96	44	33.32	32.80	2	2,834	0.07%
2021/12/28	15.5	33.23	2	33.05	33.55	13.5	2,457	0.55%
2021/12/27	5	29.80	5	29.91	30.50	0	2,038	0.00%
2021/12/24	2	30.00	2	29.53	30.00	0	1,708	0.00%
2021/12/23	1	26.95	0	0.00	27.30	1	1,492	0.07%
2021/12/09	0.1	25.35	0	0.00	25.50	0.1	2,161	0.00%
2021/12/06	0.2	24.90	0	0.00	24.90	0.2	2,170	0.01%
2021/11/22	1	25.90	0	0.00	25.55	1	2,208	0.05%
2021/11/16	0	0.00	4	27.20	27.35	-4	2,235	-0.18%
2021/10/25	0.4	26.90	0	0.00	26.95	0.4	2,719	0.01%
2021/10/22	0	26.95	0	0.00	26.55	0	2,724	0.00%
2021/10/14	2.1	23.85	0	0.00	24.15	2.1	2,784	0.08%
2021/10/13	0.3	26.73	0	0.00	26.50	0.3	2,712	0.01%
2021/09/14	0.1	30.50	0	0.00	31.00	0.1	2,367	0.00%
2021/09/10	0.1	30.15	0	0.00	30.05	0.1	2,330	0.00%
2021/09/09	20	30.24	22	30.41	31.00	-2	2,295	-0.09%
2021/09/08	2	29.20	0	0.00	29.80	2	1,997	0.10%
2021/09/07	0	0.00	5	26.81	27.10	-5	1,921	-0.26%
2021/09/06	1	28.70	1	28.55	27.45	0	1,919	0.00%
2021/08/25	0	0.00	27	28.63	28.70	-27	1,880	-1.44%
2021/08/19	0	0.00	2	27.25	27.05	-2	1,963	-0.10%
2021/08/18	1	28.65	0	0.00	28.85	1	1,962	0.05%
2021/08/11	1	30.90	0	0.00	30.20	1	2,587	0.04%
2021/08/10	0	0.00	2	30.60	30.80	-2	2,992	-0.07%
2021/08/09	0	0.00	9	32.09	31.55	-9	3,314	-0.27%
2021/08/06	0	0.00	1	34.15	34.10	-1	3,516	-0.03%
2021/08/05	0	0.00	1	35.60	35.25	-1	3,580	-0.03%
2021/08/03	7	36.34	7	35.89	36.65	0	3,774	0.00%
2021/07/29	0	0.00	6	35.00	35.00	-6	3,693	-0.16%
2021/07/28	6	35.00	0	0.00	35.10	6	3,714	0.16%
2021/07/23	5	37.68	0	0.00	37.70	5	3,811	0.13%
2021/07/21	0	0.00	10	39.24	38.80	-10	3,868	-0.26%
2021/07/19	0	0.00	25	40.55	40.45	-25	3,879	-0.64%
2021/07/16	0	0.00	5	41.65	40.90	-5	3,962	-0.13%
2021/07/14	0	0.00	1	40.40	40.35	-1	3,971	-0.03%
2021/07/13	27	40.50	0	0.00	40.30	27	4,030	0.67%
2021/07/12	0	0.00	5	39.72	39.95	-5	4,051	-0.12%
2021/07/07	0	0.00	5	40.35	40.00	-5	4,313	-0.12%
2021/07/06	0	0.00	1	40.60	40.30	-1	4,367	-0.02%
2021/07/01	0	0.00	1	39.95	40.00	-1	4,621	-0.02%
2021/06/30	0	0.00	31	40.10	40.30	-31	4,965	-0.62%
2021/06/25	1	41.20	0	0.00	41.05	1	5,267	0.02%
2021/06/24	0	0.00	10	40.90	41.10	-10	5,329	-0.19%
2021/06/21	2	40.00	0	0.00	39.85	2	5,636	0.04%
2021/06/16	1	40.40	0	0.00	40.30	1	5,909	0.02%
2021/06/15	0	0.00	4	42.00	41.35	-4	5,947	-0.07%
2021/06/11	0	0.00	19	42.00	41.80	-19	5,998	-0.32%
2021/06/09	1	42.10	0	0.00	41.75	1	6,056	0.02%
2021/06/07	1	42.50	0	0.00	42.50	1	6,168	0.02%
2021/06/04	3	44.50	8	45.09	44.00	-5	6,159	-0.08%
2021/06/01	15	44.13	0	0.00	44.70	15	6,183	0.24%
2021/05/28	5	43.32	2	43.35	43.30	3	6,155	0.05%
2021/05/27	25	43.44	1	43.50	43.35	24	6,155	0.39%
2021/05/26	17	43.86	3	43.73	43.80	14	6,163	0.23%
2021/05/25	0	0.00	1	43.00	43.05	-1	6,161	-0.02%
2021/05/21	1	43.70	10	43.60	43.95	-9	6,168	-0.15%
2021/05/20	3	45.38	0	0.00	43.95	3	6,150	0.05%
2021/05/19	25	49.72	12	47.69	46.70	13	5,957	0.22%
2021/05/18	4	48.11	8	50.16	48.00	-4	5,696	-0.07%
2021/05/17	0	0.00	2	48.45	48.45	-2	5,364	-0.04%
2021/05/14	0	0.00	3	44.17	44.05	-3	5,053	-0.06%
2021/05/13	2	41.15	0	0.00	42.15	2	4,831	0.04%
2021/05/07	0	0.00	1	43.00	43.40	-1	4,885	-0.02%
2021/05/06	2	43.88	0	0.00	43.75	2	4,975	0.04%
2021/04/27	0	0.00	1	48.00	48.20	-1	6,175	-0.02%
2021/04/21	1	48.60	0	0.00	48.60	1	6,222	0.02%
2021/04/09	0	0.00	1	50.80	50.50	-1	6,338	-0.02%
2021/04/08	0	0.00	2	51.90	51.80	-2	6,406	-0.03%
2021/04/07	10	51.30	5	52.28	51.70	5	6,357	0.08%
2021/04/06	4	52.40	5	52.02	52.30	-1	6,261	-0.02%
2021/04/01	0	0.00	8	49.90	50.10	-8	5,963	-0.13%
2021/03/31	5	48.06	2	48.18	47.95	3	5,904	0.05%
2021/03/30	0	0.00	3	46.80	46.80	-3	5,944	-0.05%
2021/03/26	14	46.30	3	46.50	46.20	11	6,150	0.18%
2021/03/23	1	50.60	2	49.90	50.00	-1	6,012	-0.02%
2021/03/22	1	48.20	0	0.00	48.40	1	5,929	0.02%
2021/03/19	7	49.21	2	49.00	49.15	5	5,962	0.08%
2021/03/18	0	0.00	1	49.20	49.45	-1	5,930	-0.02%
2021/03/17	0	0.00	1	48.30	48.50	-1	6,020	-0.02%
2021/03/15	0	0.00	1	47.80	47.85	-1	6,151	-0.02%
2021/03/12	0	0.00	2	46.80	46.70	-2	6,255	-0.03%
2021/03/11	0	0.00	3	45.50	45.70	-3	6,520	-0.05%
2021/03/08	1	43.60	0	0.00	43.70	1	6,785	0.01%
2021/03/05	1	44.30	0	0.00	44.05	1	6,866	0.01%
2021/02/26	0	0.00	2	46.90	46.65	-2	7,293	-0.03%
2021/02/23	5	46.60	6	46.83	47.05	-1	7,548	-0.01%
2021/02/22	6	46.44	2	46.55	46.25	4	7,792	0.05%
2021/02/18	3	44.58	0	0.00	44.75	3	8,052	0.04%
2021/02/17	0	0.00	20	44.00	43.50	-20	8,142	-0.25%
2021/02/05	2	45.20	0	0.00	45.15	2	8,225	0.02%
2021/02/04	1	45.90	0	0.00	45.90	1	8,372	0.01%
2021/02/03	1	46.60	0	0.00	46.05	1	8,611	0.01%
2021/02/02	1	45.80	1	47.20	47.05	0	9,071	0.00%
2021/02/01	5	47.11	13	46.39	46.10	-8	9,154	-0.09%
2021/01/29	2	45.55	2	46.13	45.30	0	9,183	0.00%
2021/01/27	3	48.75	2	49.13	47.60	1	9,417	0.01%
2021/01/26	7	50.55	3	50.67	48.80	4	9,415	0.04%
2021/01/25	9	49.84	12	50.71	51.80	-3	9,068	-0.03%
2021/01/22	0	0.00	10	47.05	47.15	-10	9,049	-0.11%
2021/01/21	3	47.07	3	46.45	46.05	0	9,562	0.00%
2021/01/20	1	45.70	0	0.00	44.75	1	9,710	0.01%
2021/01/15	1	46.80	0	0.00	45.60	1	10,170	0.01%
2021/01/13	0	0.00	1	47.10	47.85	-1	10,288	-0.01%
2021/01/12	1	48.40	0	0.00	46.75	1	10,447	0.01%
2021/01/11	1	46.50	2	47.10	47.95	-1	10,593	-0.01%
2021/01/08	1	47.70	0	0.00	47.70	1	10,854	0.01%
2021/01/07	1	47.30	0	0.00	47.90	1	11,012	0.01%
2021/01/06	0	0.00	15	46.08	46.10	-15	11,545	-0.13%
2021/01/05	1	48.40	0	0.00	47.40	1	11,670	0.01%
2021/01/04	1	49.10	0	0.00	48.65	1	11,975	0.01%
2020/12/31	2	50.80	2	51.00	49.95	0	12,299	0.00%
2020/12/29	2	49.53	2	48.70	48.65	0	13,953	0.00%
2020/12/28	4	48.75	0	0.00	48.70	4	14,744	0.03%
2020/12/24	2	49.90	2	49.70	49.85	0	15,589	0.00%
2020/12/23	6	48.00	11	48.80	48.05	-5	15,999	-0.03%
2020/12/22	7	49.89	6	50.13	50.50	1	16,303	0.01%
2020/12/21	0	0.00	6	48.80	49.00	-6	16,405	-0.04%
2020/12/18	2	49.50	0	0.00	48.55	2	16,703	0.01%
2020/12/17	1	49.80	0	0.00	49.80	1	16,903	0.01%
2020/12/16	0	0.00	1	50.10	50.40	-1	17,059	-0.01%
2020/12/15	0	0.00	2	51.05	49.95	-2	17,679	-0.01%
2020/12/14	0	0.00	10	50.10	50.10	-10	17,777	-0.06%
2020/12/11	13	49.98	0	0.00	49.60	13	18,149	0.07%
2020/12/10	2	50.05	0	0.00	50.00	2	18,917	0.01%
2020/12/09	10	51.70	22	52.78	51.70	-12	19,978	-0.06%
2020/12/08	3	52.07	1	52.50	53.00	2	20,588	0.01%
2020/12/07	9	51.38	3	51.73	51.10	6	21,166	0.03%
2020/12/03	5	56.08	2	56.40	56.00	3	22,484	0.01%
2020/12/02	15	57.57	1	57.21	57.30	14	22,967	0.06%
2020/12/01	16	59.66	2	59.85	58.70	14	22,885	0.06%
2020/11/30	7	59.39	5	59.80	59.60	2	22,824	0.01%
2020/11/27	10	58.70	3	59.07	59.00	7	22,754	0.03%
2020/11/26	11	57.25	10	57.40	57.30	1	22,648	0.00%
2020/11/24	19	58.91	16	59.29	58.60	3	22,575	0.01%
2020/11/20	0	0.00	10	58.30	57.70	-10	22,423	-0.04%
2020/11/19	33	59.48	32	59.45	58.90	1	22,402	0.00%
2020/11/18	11	58.14	12	57.57	58.20	-1	22,172	0.00%
2020/11/17	5	56.96	5	57.02	56.90	0	22,218	0.00%
2020/11/16	10	57.70	4	58.50	57.60	6	22,288	0.03%
2020/11/13	17	57.66	17	57.21	57.70	0	22,387	0.00%
2020/11/12	15	56.27	12	56.99	57.00	3	22,431	0.01%
2020/11/11	4	56.23	5	56.60	57.00	-1	22,480	0.00%
2020/11/10	36	56.45	22	57.88	55.50	14	22,356	0.06%
2020/11/09	10	61.40	11	60.95	61.40	-1	22,067	0.00%
2020/11/05	2	61.70	5	62.06	61.40	-3	22,156	-0.01%
2020/11/04	8	62.35	6	62.27	62.10	2	22,340	0.01%
2020/11/03	7	62.39	6	62.57	61.80	1	22,675	0.00%
2020/11/02	22	61.96	22	62.42	61.70	0	23,534	0.00%
2020/10/30	29	65.33	19	64.91	62.20	10	24,425	0.04%
2020/10/29	34	65.52	46	65.14	66.50	-12	24,742	-0.05%
2020/10/28	24	63.68	13	63.65	63.50	11	24,299	0.05%
2020/10/27	13	63.89	2	62.85	63.30	11	24,240	0.05%
2020/10/23	5	62.72	15	62.83	62.60	-10	24,069	-0.04%
2020/10/22	0	0.00	22	62.55	62.80	-22	24,313	-0.09%
2020/10/21	13	62.70	19	62.92	62.70	-6	24,494	-0.02%
2020/10/20	28	63.16	4	64.48	62.50	24	24,854	0.10%
2020/10/19	8	63.23	11	62.41	62.20	-3	24,855	-0.01%
2020/10/16	3	64.00	9	64.99	63.00	-6	24,855	-0.02%
2020/10/15	50	68.01	11	68.40	66.80	39	24,894	0.16%
2020/10/14	30	68.29	30	69.26	67.30	0	25,105	0.00%
2020/10/13	5	68.32	4	68.28	67.20	1	25,279	0.00%
2020/10/12	4	68.08	16	67.62	67.70	-12	25,195	-0.05%
2020/10/08	25	68.32	11	68.50	67.50	14	25,336	0.06%
2020/10/07	17	67.43	19	67.86	68.10	-2	25,620	-0.01%
2020/10/06	22	67.87	13	67.18	67.50	9	25,528	0.04%
2020/10/05	15	63.90	38	64.53	66.50	-23	24,601	-0.09%
2020/09/30	15	61.17	2	60.40	60.50	13	24,577	0.05%
2020/09/29	11	61.61	13	61.00	60.10	-2	24,713	-0.01%
2020/09/28	32	60.37	47	60.81	63.00	-15	24,954	-0.06%
2020/09/25	5	59.32	66	61.12	59.10	-61	24,564	-0.25%
2020/09/24	10	62.80	8	63.54	62.50	2	24,296	0.01%
2020/09/23	5	65.58	8	66.68	64.00	-3	24,222	-0.01%
2020/09/22	14	62.88	12	64.19	66.00	2	24,073	0.01%
2020/09/21	14	65.94	6	66.33	64.70	8	23,946	0.03%
2020/09/18	16	66.78	8	67.16	65.80	8	23,911	0.03%
2020/09/17	6	63.92	5	63.90	64.00	1	23,321	0.00%
2020/09/16	33	64.00	36	64.49	64.00	-3	23,269	-0.01%
2020/09/15	32	63.83	40	64.39	63.70	-8	22,979	-0.03%
2020/09/14	43	59.46	34	60.27	64.10	9	22,178	0.04%
2020/09/11	19	61.59	10	61.04	58.30	9	21,177	0.04%
2020/09/10	12	64.44	5	64.78	64.30	7	20,578	0.03%
2020/09/09	17	67.48	9	67.20	68.00	8	19,988	0.04%
2020/09/08	24	73.88	22	74.30	67.20	2	19,686	0.01%
2020/09/07	18	74.59	17	75.78	71.10	1	19,288	0.01%
2020/09/04	0	0.00	2	79.00	79.00	-2	19,331	-0.01%
2020/09/02	0	0.00	3	76.60	76.60	-3	20,043	-0.01%
2020/08/28	0	0.00	2	62.00	65.90	-2	20,493	-0.01%
2020/08/27	0	0.00	7	60.13	60.00	-7	20,537	-0.03%
2020/08/26	0	0.00	2	60.60	59.50	-2	20,496	-0.01%
2020/08/25	5	61.00	2	60.05	60.30	3	20,463	0.01%
2020/08/24	0	0.00	5	56.62	57.30	-5	20,381	-0.02%
2020/08/21	10	56.34	7	55.91	56.40	3	20,321	0.01%
2020/08/20	11	50.75	2	52.65	52.90	9	20,139	0.04%
2020/08/19	8	56.08	27	58.67	55.10	-19	19,896	-0.10%
2020/08/18	1	60.00	10	53.60	59.00	-9	19,748	-0.05%
2020/08/17	10	54.80	34	54.09	55.80	-24	19,661	-0.12%
2020/08/14	3	47.30	31	47.98	50.80	-28	19,553	-0.14%
2020/08/13	40	47.31	5	48.64	48.15	35	19,424	0.18%
2020/08/12	13	44.18	3	43.90	45.80	10	19,225	0.05%
2020/08/11	21	48.40	0	0.00	46.35	21	19,088	0.11%
2020/08/10	8	44.04	11.4	44.18	45.00	-3.4	18,843	-0.02%
2020/08/07	9	43.75	5	43.51	43.25	4	18,500	0.02%
2020/08/06	31.1	43.85	41	43.48	43.50	-9.9	17,960	-0.06%
2020/08/05	53.1	40.86	21	40.56	41.35	32.1	16,997	0.19%
2020/08/04	27	37.96	35	38.44	39.60	-8	15,891	-0.05%
2020/08/03	2	35.95	2	36.30	36.00	0	15,217	0.00%
2020/07/31	22	35.95	22	36.41	35.75	0	15,184	0.00%
2020/07/30	9.2	36.52	6	36.54	36.70	3.2	15,056	0.02%
2020/07/29	22	35.29	8	35.41	35.65	14	14,890	0.09%
2020/07/28	22	34.65	38	34.68	34.30	-16	14,733	-0.11%
2020/07/27	9	36.34	8	36.44	35.75	1	14,450	0.01%
2020/07/24	35	36.89	44	37.13	36.95	-9	14,200	-0.06%
2020/07/23	16	36.44	5	36.66	36.50	11	13,766	0.08%
2020/07/22	9	35.29	9	35.39	36.20	0	13,647	0.00%
2020/07/21	12	35.38	32.2	35.48	34.50	-20.2	13,472	-0.15%
2020/07/20	3	33.85	12	35.33	33.70	-9	13,268	-0.07%
2020/07/17	70	38.69	35	38.50	37.40	35	12,881	0.27%
2020/07/16	12	36.20	4	36.43	37.00	8	12,208	0.07%
2020/07/15	6	38.13	108	38.42	36.10	-102	12,035	-0.85%	大賣/鉅額交易
2020/07/14	38	38.50	49	38.54	38.05	-11	11,593	-0.09%
2020/07/13	29.2	37.35	4	37.28	36.50	25.2	11,051	0.23%
2020/07/10	28	35.86	50.4	35.79	35.30	-22.4	10,684	-0.21%
2020/07/09	44	38.88	44	39.35	37.35	0	10,324	0.00%
2020/07/08	33.2	37.21	38	36.51	37.70	-4.9	9,539	-0.05%
2020/07/07	77	33.62	146	32.95	34.85	-69	8,843	-0.78%	大賣/
2020/07/06	65	31.25	5	29.95	31.70	60	8,261	0.73%
2020/07/03	8	28.21	9	28.41	28.95	-1	8,241	-0.01%
2020/07/02	15	28.85	12	28.90	28.40	3	8,172	0.04%
2020/07/01	16	28.43	12	28.60	28.10	4	8,109	0.05%
2020/06/30	29	28.84	5	28.67	29.00	24	7,921	0.30%
2020/06/23	3	24.15	0	0.00	23.20	3	7,599	0.04%
2020/06/22	5	27.10	0	0.00	24.15	5	7,488	0.07%
2020/06/19	2	26.90	0	0.00	26.40	2	7,418	0.03%
2020/06/18	0	0.00	21	25.49	26.90	-21	7,306	-0.29%
2020/06/17	59.2	24.82	0	0.00	24.50	59.2	7,128	0.83%
2020/06/16	68	23.53	0	0.00	23.55	68	7,031	0.97%
2020/06/15	0	0.00	2	23.65	24.25	-2	6,945	-0.03%
2020/06/11	0	0.00	91	21.70	20.80	-91	6,005	-1.52%
2020/06/10	0	0.00	3	19.28	20.15	-3	5,442	-0.06%
2020/06/09	90	18.32	2	18.25	18.35	88	5,048	1.74%
2020/06/04	0	0.00	4	14.40	14.85	-4	4,308	-0.09%
2020/05/22	1	13.65	0	0.00	13.95	1	5,430	0.02%
2020/05/21	0	0.00	4	13.83	14.30	-4	5,349	-0.07%
2020/05/12	3	13.20	13	13.48	13.65	-10	5,502	-0.18%
2020/05/08	5	13.28	2	13.93	13.30	3	5,485	0.05%
2020/05/07	0	0.00	32	13.29	13.50	-32	5,447	-0.59%
2020/05/05	0	0.00	10	12.60	12.55	-10	5,265	-0.19%
2020/04/30	0	0.00	2	12.25	12.20	-2	5,171	-0.04%
2020/04/28	2	12.00	3	11.80	12.00	-1	5,083	-0.02%
2020/04/21	3	11.85	2	11.75	11.70	1	4,677	0.02%
2020/04/20	1	11.35	0	0.00	11.35	1	4,532	0.02%
2020/04/16	7	11.71	4	11.60	11.70	3	4,397	0.07%
2020/04/15	2	11.10	0	0.00	11.20	2	4,249	0.05%
2020/04/10	20	11.40	10	11.40	11.45	10	4,113	0.24%
2020/04/09	10	11.50	0	0.00	11.25	10	4,063	0.25%
2020/04/08	3	11.50	0	0.00	11.45	3	4,009	0.07%
2020/04/07	0	0.00	5	11.74	11.80	-5	3,856	-0.13%
2020/04/06	2	10.60	8	10.54	10.75	-6	3,713	-0.16%
2020/03/27	3	9.52	3	9.80	9.50	0	3,455	0.00%
2020/03/26	0	0.00	3	9.69	9.51	-3	3,417	-0.09%
2020/03/25	6	9.53	3	9.52	9.54	3	3,367	0.09%
2020/03/20	3	8.65	3	8.86	8.69	0	3,258	0.00%
2020/03/17	1	9.94	3	9.46	9.54	-2	3,140	-0.06%
2020/03/16	5	9.12	0	0.00	9.17	5	3,058	0.16%
2020/03/11	3	10.20	3	11.00	10.25	0	2,819	0.00%
2020/03/10	3	11.00	40	10.90	10.90	-37	2,765	-1.34%
2020/03/09	50	12.81	2	13.10	11.60	48	2,681	1.79%
2020/03/06	19	13.04	1	13.20	12.85	18	2,549	0.71%
2020/03/05	7	13.36	4	13.66	13.25	3	2,404	0.12%
2020/03/04	0	0.00	27	13.30	13.50	-27	2,074	-1.30%
2020/03/03	2	12.60	0	0.00	12.30	2	1,734	0.12%
2020/03/02	10	12.35	0	0.00	12.30	10	1,581	0.63%
2020/02/27	2	12.00	2	12.10	12.15	0	1,469	0.00%
2020/02/26	2	12.60	0	0.00	12.75	2	1,355	0.15%
2020/02/25	2	11.60	0	0.00	11.80	2	1,144	0.17%
2020/02/21	2	12.20	5	12.10	12.20	-3	1,009	-0.30%
2020/02/20	41	12.55	5	12.70	12.60	36	957	3.76%
2020/02/19	0	0.00	13	12.17	12.25	-13	794	-1.64%
2020/02/18	0	0.00	10	11.45	12.30	-10	687	-1.46%
2019/11/15	0	0.00	1	10.40	10.45	-1	436	-0.23%
2019/09/11	10	11.00	0	0.00	10.95	10	502	1.99%
2019/07/23	0	0.00	5	11.60	11.60	-5	807	-0.62%
2019/07/22	5	11.25	0	0.00	11.20	5	785	0.64%
2019/07/15	0	0.00	2	11.55	11.35	-2	940	-0.21%
2019/05/29	2	10.95	0	0.00	10.90	2	1,664	0.12%
2019/05/22	0	0.00	5	11.05	11.05	-5	1,806	-0.28%
2019/05/10	3	12.90	0	0.00	12.95	3	1,725	0.17%
2019/05/09	5	13.95	3	13.65	13.05	2	1,687	0.12%
2019/05/07	0	0.00	5	13.10	13.05	-5	1,494	-0.33%
2019/05/02	5	12.65	0	0.00	12.80	5	1,454	0.34%
2019/04/19	10	13.75	20	13.35	13.20	-10	1,369	-0.73%
2019/04/18	3	13.10	0	0.00	13.10	3	1,262	0.24%
2019/04/12	0	0.00	16	12.73	12.80	-16	1,216	-1.32%
2019/04/11	8	13.35	0	0.00	12.95	8	1,202	0.67%
2019/04/09	10	13.15	0	0.00	12.95	10	1,062	0.94%
2019/04/08	0	0.00	5	13.20	13.10	-5	1,030	-0.48%
2019/04/02	8	13.15	0	0.00	13.20	8	982	0.81%
2019/04/01	5	12.50	0	0.00	13.20	5	929	0.54%
2019/03/29	0	0.00	5	12.00	12.40	-5	852	-0.59%
2019/03/06	10	11.80	0	0.00	11.70	10	615	1.62%
2019/02/27	3	11.55	0	0.00	11.45	3	600	0.50%
2019/02/25	0	0.00	3	11.85	11.80	-3	580	-0.52%
2019/02/22	0	0.00	5	11.90	11.95	-5	549	-0.91%
2019/02/21	0	0.00	10	11.45	11.40	-10	462	-2.16%
2019/02/14	0	0.00	10	11.15	11.20	-10	511	-1.95%
2018/12/03	10	10.95	0	0.00	11.05	10	491	2.03%
2018/11/29	0	0.00	10	10.83	10.75	-10	472	-2.12%
2018/11/28	10	11.23	10	11.40	10.90	0	460	0.00%
2018/11/06	0	0.00	5	10.10	10.05	-5	401	-1.24%
2018/10/16	0	0.00	3	9.49	9.58	-3	547	-0.55%
2018/10/12	3	9.11	0	0.00	9.40	3	545	0.55%
2018/10/09	5	10.60	0	0.00	10.55	5	530	0.94%
2018/10/05	5	10.85	0	0.00	10.80	5	565	0.88%
2018/10/04	5	11.15	0	0.00	11.05	5	561	0.89%
2018/09/10	5	11.30	0	0.00	10.95	5	659	0.76%
2018/09/07	5	11.90	0	0.00	11.70	5	652	0.77%
2018/09/06	5	12.20	0	0.00	12.10	5	665	0.75%
2018/08/21	0	0.00	5	12.50	12.50	-5	1,062	-0.47%
2018/08/13	5	11.90	0	0.00	12.30	5	1,183	0.42%
2018/08/01	5	12.90	0	0.00	12.85	5	1,155	0.43%
2018/07/19	0	0.00	10	12.80	12.65	-10	1,185	-0.84%
2018/07/10	10	12.75	0	0.00	12.70	10	1,148	0.87%
2018/07/03	0	0.00	10	12.55	12.35	-10	1,163	-0.86%
2018/06/08	0	0.00	1	13.70	13.60	-1	1,226	-0.08%
2018/06/06	1	13.85	4	13.70	13.80	-3	1,418	-0.21%
2018/06/01	4	13.45	0	0.00	13.20	4	1,358	0.29%
2018/05/24	0	0.00	0	12.50	12.50	0	1,332	0.00%
2018/05/08	0	0.00	15	12.65	12.60	-15	1,564	-0.96%
2018/04/02	5	13.00	0	0.00	12.95	5	3,260	0.15%
2018/03/16	2	14.20	2	13.90	13.85	0	3,722	0.00%
2018/03/15	0	0.00	3	13.80	13.80	-3	3,714	-0.08%
2018/03/13	3	14.15	0	0.00	14.05	3	3,692	0.08%
2018/03/12	0	0.00	2.2	13.63	13.40	-2.2	3,453	-0.06%
2018/03/09	10	13.77	0	0.00	13.55	10	3,466	0.29%
2018/03/07	0	0.00	2	13.90	13.70	-2	3,499	-0.06%
2018/03/06	0	0.00	5	14.10	13.80	-5	3,532	-0.14%
2018/03/05	3	14.00	3	14.50	14.15	0	3,535	0.00%
2018/02/27	2	13.50	0	0.00	13.35	2	3,628	0.06%
2018/02/08	0	0.00	2	13.00	12.85	-2	3,981	-0.05%
2018/02/06	0	0.00	128	13.40	13.05	-128	4,153	-3.08%	大賣/鉅額交易
2018/02/01	95	15.84	10	15.50	15.15	85	5,000	1.70%
2018/01/30	23	15.83	0	0.00	15.35	23	5,103	0.45%
2018/01/29	1	16.15	11	15.25	16.05	-10	5,024	-0.20%
2018/01/25	2	14.60	0	0.00	14.45	2	4,696	0.04%
2018/01/23	14	15.28	11	15.32	15.05	3	4,676	0.06%
2018/01/19	12	15.26	5	15.20	15.20	7	4,448	0.16%
2018/01/17	10	14.20	1	14.70	14.65	9	4,138	0.22%
2018/01/08	0	0.00	3	14.10	13.65	-3	4,048	-0.07%
2018/01/03	1	14.45	5	14.20	14.55	-4	3,920	-0.10%
2018/01/02	2	13.95	2	14.15	14.05	0	3,853	0.00%