太空梭 (2440)-統一-台南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.00
漲跌
▲1.40
漲幅
+8.43%
成交量
2,623張
產業
上市電子零組件類股▼0.75%
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	18.05	25	17.60	18.00	-20	1,359	-1.47%
2024/06/13	20	16.20	0	0.00	16.25	20	1,299	1.54%
2024/06/06	15	16.02	0	0.00	16.15	15	1,289	1.16%
2024/06/05	10	16.28	0	0.00	16.15	10	1,283	0.78%
2024/05/17	6	19.80	0	0.00	19.90	6	1,201	0.50%
2024/05/16	0	0.00	25	19.70	19.80	-25	1,140	-2.19%
2024/05/15	25	17.87	0	0.00	18.00	25	1,048	2.38%
2024/05/09	0	0.00	20	18.00	18.00	-20	1,038	-1.93%
2024/04/09	0	0.00	2	15.90	15.40	-2	661	-0.30%
2024/04/03	0	0.00	4	14.73	14.90	-4	603	-0.66%
2024/04/02	3	14.50	0	0.00	14.40	3	583	0.51%
2024/03/01	3	14.55	0	0.00	14.40	3	456	0.66%
2024/02/29	0	0.00	1	14.70	14.65	-1	451	-0.22%
2024/02/26	0	0.00	8	14.50	14.75	-8	425	-1.88%
2024/02/23	0	0.00	2	13.90	13.80	-2	396	-0.50%
2024/02/21	0	0.00	5	14.33	14.25	-5	382	-1.31%
2024/02/20	6	14.55	8	14.21	14.25	-2	376	-0.53%
2024/02/19	0	0.00	2	14.15	14.20	-2	349	-0.57%
2024/02/05	12	13.22	0	0.00	13.20	12	314	3.82%
2024/02/01	3	14.07	12	13.95	14.20	-9	293	-3.07%
2024/01/30	7	13.50	0	0.00	13.65	7	257	2.72%
2023/11/24	0	0.00	1	12.50	12.50	-1	477	-0.21%
2023/11/07	0	0.00	1	12.55	12.50	-1	883	-0.11%
2023/10/30	0	0.00	1	12.65	12.60	-1	1,155	-0.09%
2023/10/19	0	0.00	3	12.88	13.00	-3	1,155	-0.26%
2023/10/18	3	13.15	47	13.00	12.85	-44	1,154	-3.81%
2023/10/17	7	13.58	10	13.48	13.30	-3	1,146	-0.26%
2023/10/16	12	13.85	24	13.83	13.70	-12	1,145	-1.05%
2023/10/13	25	13.67	29	13.63	13.90	-4	1,141	-0.35%
2023/10/12	16	13.47	15	13.43	13.50	1	1,135	0.09%
2023/10/11	26	13.41	21	13.45	13.35	5	1,134	0.44%
2023/10/06	12	13.84	10	13.94	13.70	2	1,128	0.18%
2023/10/05	45	13.85	44	13.82	14.00	1	1,126	0.09%
2023/10/04	27	13.38	24	13.35	13.35	3	1,117	0.27%
2023/10/03	23	13.49	11	13.53	13.40	12	1,113	1.08%
2023/10/02	44	13.60	0	0.00	13.80	44	1,109	3.96%
2023/09/27	0	0.00	3	13.17	13.15	-3	1,101	-0.27%
2023/09/25	0	0.00	1	13.35	13.50	-1	1,099	-0.09%
2023/09/14	1	14.55	0	0.00	14.55	1	1,049	0.10%
2023/09/13	0	0.00	1	14.65	14.60	-1	1,046	-0.10%
2023/09/11	0	0.00	2	14.40	14.30	-2	1,037	-0.19%
2023/09/08	2	14.45	1	14.30	14.30	1	1,042	0.10%
2023/09/06	0	0.00	1	14.45	14.40	-1	1,030	-0.10%
2023/09/05	1	15.10	0	0.00	15.00	1	1,005	0.10%
2023/09/04	11	15.55	0	0.00	15.05	11	997	1.10%
2023/09/01	2	16.05	0	0.00	15.90	2	975	0.20%
2023/08/31	0	0.00	1	16.35	16.20	-1	934	-0.11%
2023/08/30	1	15.70	1	16.25	15.90	0	909	0.00%
2023/08/29	1	15.40	1	15.55	15.50	0	872	0.00%
2023/08/28	1	15.00	2	15.20	15.45	-1	829	-0.12%
2023/08/25	1	14.20	0	0.00	14.35	1	795	0.13%
2023/08/24	1	15.20	1	14.50	14.70	0	783	0.00%
2023/08/23	20	14.25	11	14.26	14.85	9	732	1.23%
2023/08/21	12	13.80	2	13.85	13.80	10	688	1.45%
2023/08/18	2	14.40	4	14.23	14.20	-2	674	-0.30%
2023/08/17	4	13.89	68	13.93	14.70	-64	647	-9.88%
2023/08/16	58	13.36	0	0.00	13.40	58	615	9.42%
2023/08/14	0	0.00	1	15.30	14.60	-1	580	-0.17%
2023/08/11	1	15.00	67	14.88	14.85	-66	537	-12.27%
2023/08/10	1	13.15	23	13.35	13.65	-22	464	-4.74%
2023/08/09	12	12.37	0	0.00	12.45	12	440	2.73%
2023/08/08	38	12.72	10.4	13.38	12.90	27.6	428	6.45%
2023/08/07	30.4	13.64	0	0.00	13.50	30.4	399	7.60%
2023/08/04	10	14.90	0	0.00	14.95	10	371	2.70%
2023/05/29	3	11.35	0	0.00	11.30	3	252	1.19%
2023/04/14	0	0.00	2	12.00	11.90	-2	238	-0.84%
2023/03/20	1	11.20	0	0.00	11.20	1	182	0.55%
2023/02/14	1	11.75	0	0.00	11.75	1	113	0.88%
2022/10/25	10	12.98	11	12.76	11.90	-1	668	-0.15%
2022/10/21	2	11.75	0	0.00	11.70	2	692	0.29%
2022/10/12	0	0.00	1	11.85	12.00	-1	960	-0.10%
2022/09/30	0	0.00	2	12.18	12.50	-2	911	-0.22%
2022/09/28	1	11.10	0	0.00	11.05	1	888	0.11%
2022/09/14	0	0.00	2	13.00	13.20	-2	871	-0.23%
2022/09/06	1	13.10	0	0.00	13.15	1	869	0.11%
2022/08/31	2	14.18	47	14.58	14.15	-45	861	-5.22%
2022/08/30	44	13.93	0	0.00	13.95	44	845	5.21%
2022/08/25	1	14.00	1	14.45	14.00	0	837	0.00%
2022/08/23	0	0.00	3	14.32	14.35	-3	824	-0.36%
2022/08/22	2	13.98	0	0.00	13.90	2	807	0.25%
2022/08/19	3	14.48	2	15.00	14.50	1	799	0.13%
2022/08/18	24	14.23	57	14.78	14.70	-33	784	-4.21%
2022/08/17	6	13.96	0	0.00	14.00	6	761	0.79%
2022/08/16	4	13.99	4	14.05	14.15	0	755	0.00%
2022/08/12	2	13.55	2	13.75	13.65	0	741	0.00%
2022/08/11	3	13.80	24	13.74	13.60	-21	735	-2.85%
2022/08/10	2	13.70	0	0.00	13.70	2	734	0.27%
2022/08/09	5	13.81	4	14.48	13.85	1	728	0.14%
2022/08/08	47	14.41	0	0.00	14.50	47	711	6.60%
2022/08/02	1	15.20	6	14.82	14.40	-5	619	-0.81%
2022/08/01	8	15.96	0	0.00	15.35	8	584	1.37%
2022/07/25	1	15.25	1	14.80	14.40	0	335	0.00%
2022/07/01	0	0.00	1	11.10	11.40	-1	167	-0.60%
2022/05/10	0	0.00	1	13.10	13.15	-1	236	-0.42%
2022/05/03	0	0.00	50	13.95	13.95	-50	248	-20.11%
2022/03/23	20	15.60	0	0.00	15.55	20	797	2.51%
2022/03/14	2	14.88	0	0.00	14.85	2	810	0.25%
2022/03/07	0	0.00	1	14.90	14.60	-1	824	-0.12%
2022/01/26	1	16.95	0	0.00	16.70	1	1,197	0.08%
2022/01/14	0	0.00	1	17.25	17.20	-1	1,219	-0.08%
2022/01/07	0	19.05	0	0.00	19.05	0	1,202	0.00%
2022/01/06	0	0.00	10	19.36	20.10	-10	1,178	-0.85%
2021/12/30	11	19.32	0	0.00	19.30	11	1,171	0.94%
2021/12/27	2	19.95	0	0.00	19.95	2	1,078	0.19%
2021/12/23	0	0.00	2	18.80	19.30	-2	920	-0.22%
2021/12/20	0	0.00	20	16.59	16.55	-20	843	-2.37%
2021/12/17	1	16.90	1	16.90	16.65	0	845	0.00%
2021/12/15	20	16.34	0	0.00	16.35	20	843	2.37%
2021/12/13	0	0.00	5	16.65	16.75	-5	841	-0.59%
2021/12/10	5	16.85	21	16.62	16.60	-16	838	-1.91%
2021/12/08	8	16.98	6	17.03	16.85	2	838	0.24%
2021/12/06	10	16.86	13	16.81	17.10	-3	841	-0.36%
2021/12/03	22	16.58	0	0.00	16.55	22	840	2.62%
2021/12/01	0	0.00	1	16.60	16.95	-1	845	-0.12%
2021/11/26	3	16.78	0	0.00	16.85	3	850	0.35%
2021/11/25	1	17.70	0	0.00	17.50	1	841	0.12%
2021/11/24	0	0.00	1	17.45	17.45	-1	838	-0.12%
2021/11/22	1	18.60	0	0.00	18.75	1	819	0.12%
2021/11/19	0	0.00	1	17.90	17.90	-1	810	-0.12%
2021/11/16	1	17.75	0	0.00	17.75	1	739	0.14%
2021/11/11	0	0.00	11	16.97	17.90	-11	685	-1.60%
2021/11/10	11	16.42	8	15.80	17.25	3	632	0.47%
2021/11/09	8	15.60	0	0.00	15.70	8	570	1.40%
2021/11/02	0	0.00	1	14.70	14.50	-1	587	-0.17%
2021/10/08	1	14.60	0	0.00	14.70	1	751	0.13%
2021/09/23	1	14.10	0	0.00	14.20	1	1,297	0.08%
2021/09/02	0	0.00	5	16.00	15.60	-5	1,559	-0.32%
2021/09/01	6	15.65	0	0.00	16.25	6	1,559	0.38%
2021/08/17	2	17.00	0	0.00	16.65	2	1,647	0.12%
2021/08/10	0	0.00	7	19.10	18.70	-7	1,660	-0.42%
2021/08/03	0	0.00	8	20.30	20.20	-8	1,759	-0.45%
2021/07/28	2	19.70	0	0.00	20.00	2	1,917	0.10%
2021/07/23	0	0.00	5	20.45	20.85	-5	2,132	-0.23%
2021/07/07	20	25.63	0	0.00	24.35	20	2,675	0.75%
2021/07/06	5	24.80	0	0.00	25.70	5	2,696	0.19%
2021/07/05	5	23.30	0	0.00	23.40	5	2,703	0.18%
2021/07/02	12	24.41	12	24.17	24.00	0	2,688	0.00%
2021/07/01	30	25.93	0	0.00	25.90	30	2,623	1.14%
2021/06/30	0	0.00	1	21.60	23.95	-1	2,483	-0.04%
2021/06/29	10	21.90	4	21.30	21.90	6	2,374	0.25%
2021/06/23	1	18.30	0	0.00	18.45	1	2,296	0.04%
2021/06/11	0	0.00	10	20.05	20.00	-10	2,452	-0.41%
2021/06/01	0	0.00	4	19.05	19.30	-4	2,349	-0.17%
2021/05/31	4	20.35	0	0.00	19.40	4	2,339	0.17%
2021/05/17	1	15.20	0	0.00	15.15	1	2,223	0.04%
2021/05/13	2	17.25	0	0.00	16.75	2	2,187	0.09%
2021/05/12	2	18.60	0	0.00	18.55	2	2,152	0.09%
2021/05/11	1	20.90	1	20.75	20.60	0	2,122	0.00%
2021/05/10	0	0.00	5	22.60	22.85	-5	2,084	-0.24%
2021/05/06	2	22.75	2	21.60	20.55	0	2,015	0.00%
2021/05/05	8	20.63	5	20.80	22.50	3	1,963	0.15%
2021/05/03	1	25.00	0	0.00	24.90	1	1,854	0.05%
2021/04/29	5	27.98	1	28.65	27.65	4	1,754	0.23%
2021/04/28	2	29.15	2	29.85	29.90	0	1,645	0.00%
2021/04/27	1	27.20	0	0.00	27.20	1	1,541	0.06%
2021/04/26	2	24.45	0	0.00	24.75	2	1,461	0.14%
2021/04/08	0	0.00	18	16.18	16.70	-18	799	-2.25%
2021/04/01	2	15.45	6	15.65	15.45	-4	830	-0.48%
2021/03/30	6	15.02	50	15.01	14.95	-44	815	-5.40%
2021/03/25	16	16.31	0	0.00	16.10	16	780	2.05%
2021/03/24	0	0.00	16	16.60	16.60	-16	765	-2.09%
2021/03/22	0	0.00	2	15.00	15.40	-2	739	-0.27%
2021/03/19	1	13.90	0	0.00	14.10	1	707	0.14%
2021/03/17	1	14.05	0	0.00	14.05	1	730	0.14%
2021/03/08	2	13.10	0	0.00	13.10	2	806	0.25%
2021/03/02	12	13.41	0	0.00	13.25	12	885	1.35%
2021/02/23	20	13.80	0	0.00	13.80	20	884	2.26%
2021/02/04	2	12.10	0	0.00	12.20	2	894	0.22%
2021/01/21	30	12.15	0	0.00	12.05	30	884	3.39%
2020/12/30	0	0.00	1	14.65	14.40	-1	762	-0.13%
2020/12/29	1	14.45	0	0.00	14.70	1	755	0.13%
2020/12/14	0	0.00	1	13.60	14.00	-1	839	-0.12%
2020/12/10	1	13.40	0	0.00	12.90	1	827	0.12%
2020/12/09	0	0.00	4	13.50	13.50	-4	810	-0.49%
2020/12/07	0	0.00	1	12.10	12.25	-1	783	-0.13%
2020/11/24	4	12.00	0	0.00	11.90	4	772	0.52%
2020/11/23	0	0.00	3	11.85	12.15	-3	774	-0.39%
2020/11/20	3	11.75	0	0.00	11.75	3	777	0.39%
2020/09/22	0	0.00	3	13.10	14.15	-3	691	-0.43%
2020/09/21	3	13.10	0	0.00	12.90	3	635	0.47%
2020/09/18	0	0.00	1	13.10	13.20	-1	615	-0.16%
2020/09/17	1	12.35	0	0.00	13.00	1	581	0.17%
2020/07/31	0	0.00	4	8.72	9.79	-4	45	-8.88%
2020/07/30	4	9.10	0	0.00	9.10	4	42	9.39%
2020/01/17	0	0.00	1	9.31	9.36	-1	34	-2.88%
2019/02/26	0	0.00	0.1	10.05	10.05	-0.1	51	-0.17%
2019/02/11	0	0.00	20	10.20	10.30	-20	56	-35.25%
2018/08/10	0	0.00	1	10.70	10.90	-1	346	-0.29%
2018/08/09	0	0.00	1	10.50	10.35	-1	340	-0.29%
2018/08/08	0	0.00	2	10.45	10.40	-2	343	-0.58%
2018/08/07	2	10.30	0	0.00	10.40	2	347	0.58%
2018/08/03	2	10.40	0	0.00	10.55	2	351	0.57%
2018/07/25	20	10.80	0	0.00	10.85	20	364	5.49%
2018/07/18	0	0.00	2	10.95	11.10	-2	393	-0.51%
2018/07/16	2	10.80	0	0.00	10.85	2	399	0.50%
2018/06/11	0	0.00	10	13.40	13.55	-10	715	-1.40%
2018/06/06	0	0.00	25	12.49	12.60	-25	805	-3.10%
2018/06/04	25	13.21	0	0.00	13.00	25	820	3.05%
2018/05/16	0	0.00	2	11.08	11.10	-2	1,163	-0.17%
2018/04/25	0	0.00	4	10.95	11.25	-4	1,107	-0.36%
2018/04/24	2	11.30	0	0.00	11.10	2	1,102	0.18%
2018/04/23	2	11.95	0	0.00	12.00	2	1,091	0.18%
2018/03/29	0	0.00	2	12.50	12.25	-2	933	-0.21%
2018/03/28	2	11.90	20	12.19	12.20	-18	917	-1.96%
2018/03/27	20	12.71	0	0.00	12.15	20	901	2.22%
2018/03/26	8	13.14	1	13.35	13.05	7	862	0.81%
2018/03/23	4	13.33	2	13.70	13.60	2	843	0.24%
2018/03/22	2	14.10	0	0.00	14.20	2	821	0.24%
2018/03/13	0	0.00	1	13.40	13.65	-1	641	-0.16%
2018/03/12	1	12.50	0	0.00	14.00	1	609	0.16%