兆勁 (2444)-統一-台南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	17.95	1	17.90	18.50	2	1,229	0.16%
2024/11/21	12	16.78	2	17.50	17.90	10	1,116	0.90%
2024/11/20	36	16.70	9	16.70	16.70	27	951	2.84%
2024/10/17	0	13.80	0	0.00	13.75	0	818	0.00%
2024/09/13	0	0.00	12	14.80	14.95	-12	1,214	-0.99%
2024/09/12	12	14.60	0	0.00	14.75	12	1,189	1.01%
2024/08/28	0	0.00	2	13.55	13.60	-2	1,274	-0.16%
2024/08/20	2	12.85	0	0.00	12.55	2	1,277	0.16%
2024/07/19	10	16.72	0	0.00	16.50	10	1,171	0.85%
2024/07/04	0	0.00	8	14.25	14.40	-8	761	-1.05%
2024/07/03	8	14.75	10	14.70	14.70	-2	726	-0.28%
2024/04/26	0	0.00	8	11.00	11.05	-8	383	-2.09%
2024/03/20	0	0.00	1	11.65	11.55	-1	360	-0.28%
2024/03/15	1	11.95	0	0.00	12.10	1	348	0.29%
2024/03/07	0	14.30	0	0.00	12.60	0	360	0.00%
2024/01/10	1	12.00	0	0.00	12.05	1	397	0.25%
2024/01/04	2	13.00	0	0.00	12.80	2	372	0.54%
2024/01/03	1	12.95	0	0.00	13.00	1	377	0.26%
2023/12/12	2	13.30	0	0.00	13.40	2	360	0.55%
2023/12/11	2	13.40	0	0.00	13.30	2	362	0.55%
2023/12/07	1	13.50	0	0.00	13.40	1	351	0.28%
2023/12/06	1	14.05	0	0.00	13.95	1	340	0.29%
2023/11/30	10	14.15	0	0.00	14.10	10	324	3.09%
2023/11/27	0	0.00	2	13.80	13.75	-2	316	-0.63%
2023/11/23	2	13.65	0	0.00	13.40	2	298	0.67%
2023/11/14	0	0.00	1	13.75	13.55	-1	249	-0.40%
2023/11/09	1	13.35	0	0.00	13.40	1	239	0.42%
2023/11/02	0	0.00	2	12.95	13.10	-2	250	-0.80%
2023/10/31	2	13.15	0	0.00	12.90	2	256	0.78%
2023/10/30	0	0.00	2	13.35	13.25	-2	268	-0.74%
2023/10/27	1	13.00	0	0.00	13.10	1	290	0.34%
2023/10/26	1	12.60	0	0.00	12.85	1	326	0.31%
2023/09/04	0	0.00	12	13.20	13.10	-12	803	-1.49%
2023/08/23	12	12.35	0	0.00	12.35	12	1,085	1.11%
2023/08/02	0	0.00	10	13.30	13.10	-10	1,109	-0.90%
2023/07/31	0	0.00	1	13.70	14.00	-1	1,082	-0.09%
2023/07/20	1	13.15	0	0.00	13.20	1	1,090	0.09%
2023/07/12	0	0.00	5	14.25	14.25	-5	1,141	-0.44%
2023/06/09	0	0.00	1	12.00	12.00	-1	987	-0.10%
2023/06/02	1	11.80	0	0.00	11.60	1	1,094	0.09%
2023/06/01	15	11.52	5	11.75	11.80	10	1,102	0.91%
2023/05/17	5	14.90	0	0.00	14.95	5	1,243	0.40%
2023/04/28	1	16.20	0	0.00	16.40	1	1,591	0.06%
2023/04/27	0	0.00	2	15.75	15.90	-2	1,624	-0.12%
2023/04/25	2	16.35	0	0.00	15.70	2	1,720	0.12%
2023/04/19	1	17.65	0	0.00	17.75	1	1,826	0.05%
2023/04/10	0	0.00	2	17.05	17.10	-2	1,930	-0.10%
2023/03/27	2	16.78	0	0.00	16.75	2	2,455	0.08%
2023/02/23	0	0.00	2	17.70	17.60	-2	3,365	-0.06%
2023/02/21	2	18.00	0	0.00	18.00	2	3,319	0.06%
2023/02/17	0	0.00	10	17.20	17.35	-10	3,222	-0.31%
2023/02/09	10	16.55	0	0.00	16.70	10	3,100	0.32%
2023/01/17	0	0.00	2	17.85	17.90	-2	2,776	-0.07%
2023/01/16	1	18.00	0	0.00	17.95	1	2,744	0.04%
2023/01/12	0	0.00	2	17.35	17.80	-2	2,635	-0.08%
2023/01/11	1	16.65	0	0.00	17.45	1	2,579	0.04%
2023/01/10	1	17.60	0	0.00	16.85	1	2,545	0.04%
2023/01/04	1	16.70	3	16.90	17.10	-2	2,415	-0.08%
2023/01/03	3	16.12	0	0.00	16.60	3	2,393	0.13%
2022/12/30	0	0.00	5	17.75	16.55	-5	2,356	-0.21%
2022/12/29	5	17.73	20	17.54	17.55	-15	2,300	-0.65%
2022/12/28	20	17.65	0	0.00	17.65	20	2,274	0.88%
2022/12/23	0	0.00	2	18.30	18.00	-2	2,164	-0.09%
2022/12/22	0	0.00	2	19.35	18.90	-2	2,103	-0.10%
2022/12/21	2	18.50	3	18.70	19.35	-1	2,025	-0.05%
2022/12/20	4	18.95	2	19.03	18.60	2	1,928	0.10%
2022/12/19	2	18.35	3	18.53	18.75	-1	1,821	-0.05%
2022/12/16	3	19.45	0	0.00	19.20	3	1,694	0.18%
2022/12/15	4	18.78	8	18.61	20.90	-4	1,494	-0.27%
2022/12/14	5	18.46	8	18.53	19.00	-3	1,294	-0.23%
2022/12/13	6	18.70	12	19.04	19.15	-6	1,159	-0.52%
2022/12/12	15	16.90	5	17.38	17.80	10	939	1.06%
2022/12/09	8	15.63	1	15.35	16.20	7	715	0.98%
2022/12/08	0	0.00	11	14.97	15.00	-11	569	-1.93%
2022/12/06	1	14.10	0	0.00	14.15	1	479	0.21%
2022/12/05	0	0.00	1	14.50	14.30	-1	466	-0.21%
2022/12/02	1	14.10	0	0.00	14.20	1	471	0.21%
2022/12/01	1	13.95	0	0.00	13.95	1	463	0.22%
2022/11/25	0	0.00	30	13.20	13.30	-30	446	-6.72%
2022/11/18	30	12.90	0	0.00	12.80	30	540	5.55%
2022/11/14	0	0.00	13	13.30	13.20	-13	646	-2.01%
2022/10/05	0	0.00	2	11.75	11.70	-2	1,356	-0.15%
2022/09/28	0	0.00	2	11.30	11.15	-2	1,362	-0.15%
2022/09/15	0	0.00	3	13.45	13.50	-3	1,353	-0.22%
2022/09/13	1	13.40	0	0.00	13.25	1	1,351	0.07%
2022/08/30	0	0.00	4	14.50	14.50	-4	1,481	-0.27%
2022/08/29	5	13.85	0	0.00	14.65	5	1,468	0.34%
2022/08/26	4	14.35	0	0.00	14.35	4	1,462	0.27%
2022/08/19	30	15.25	2	15.10	15.00	28	1,434	1.95%
2022/08/18	1	14.85	0	0.00	15.50	1	1,384	0.07%
2022/08/17	10	14.45	0	0.00	14.15	10	1,305	0.77%
2022/08/15	1	15.05	0	0.00	14.85	1	1,267	0.08%
2022/08/12	11	15.51	1	15.55	15.35	10	1,242	0.81%
2022/08/11	1	15.05	1	15.30	14.90	0	1,172	0.00%
2022/08/10	1	14.85	1	15.60	15.35	0	1,125	0.00%
2022/08/09	0	0.00	1	14.75	15.30	-1	1,039	-0.10%
2022/08/08	1	13.90	0	0.00	14.80	1	956	0.10%
2022/08/05	1	13.95	0	0.00	14.30	1	929	0.11%
2022/08/01	0	0.00	2	14.05	13.55	-2	828	-0.24%
2022/06/20	1	12.50	0	0.00	12.20	1	701	0.14%
2022/06/17	2	12.90	0	0.00	13.45	2	669	0.30%
2022/06/16	2	13.60	0	0.00	13.75	2	628	0.32%
2022/05/24	0	0.00	1	13.05	12.65	-1	373	-0.27%
2022/05/23	0	0.00	6	13.05	13.25	-6	362	-1.66%
2022/05/18	5	12.87	0	0.00	12.95	5	311	1.61%
2022/05/06	0	0.00	3	11.00	11.00	-3	217	-1.38%
2022/04/08	0	0.00	3	12.45	12.65	-3	319	-0.94%
2022/04/07	3	12.87	0	0.00	12.90	3	318	0.94%
2022/02/23	3	12.30	0	0.00	12.25	3	760	0.39%
2022/02/21	2	12.60	0	0.00	12.60	2	770	0.26%
2022/01/12	0	0.00	5	12.30	12.40	-5	906	-0.55%
2021/12/30	5	14.50	0	0.00	14.40	5	820	0.61%
2021/11/17	0	0.00	3	12.80	12.50	-3	302	-0.99%
2021/11/16	0	0.00	2	12.80	12.80	-2	292	-0.68%
2021/11/12	5	13.68	0	0.00	13.30	5	279	1.79%
2021/11/08	0	0.00	5	12.35	12.15	-5	216	-2.31%
2021/11/05	5	12.25	0	0.00	12.25	5	191	2.61%
2021/10/05	0	0.00	1	10.15	10.35	-1	203	-0.49%
2021/10/04	1	10.05	0	0.00	10.30	1	204	0.49%
2021/09/22	0	0.00	2	10.70	10.95	-2	260	-0.77%
2021/09/17	2	10.80	0	0.00	10.80	2	265	0.75%
2021/09/02	0	0.00	2	10.90	11.00	-2	289	-0.69%
2021/08/30	2	11.00	0	0.00	11.00	2	294	0.68%
2021/08/17	0	0.00	8	11.20	11.20	-8	316	-2.53%
2021/08/11	3	11.20	0	0.00	11.00	3	317	0.94%
2021/08/09	2	11.35	0	0.00	11.35	2	334	0.60%
2021/08/06	2	11.55	0	0.00	11.55	2	341	0.59%
2021/07/28	1	11.45	3	11.80	11.65	-2	415	-0.48%
2021/07/14	2	11.25	0	0.00	11.20	2	604	0.33%
2021/07/12	1	11.65	0	0.00	11.55	1	639	0.16%
2021/05/21	0	0.00	0	11.80	11.75	0	1,319	0.00%
2021/04/22	0	0.00	3	16.37	16.00	-3	1,344	-0.22%
2021/04/15	3	16.25	0	0.00	16.45	3	1,443	0.21%
2021/04/12	0	0.00	1	16.15	16.30	-1	1,377	-0.07%
2021/04/01	1	15.30	15	14.96	14.75	-14	1,112	-1.26%
2021/03/31	5	15.52	4	15.45	15.45	1	1,061	0.09%
2021/03/30	5	15.60	0	0.00	15.50	5	1,059	0.47%
2021/03/29	3	16.10	2	15.85	15.95	1	1,040	0.10%
2021/03/25	0	0.00	22	16.19	16.10	-22	1,018	-2.16%
2021/03/24	26	16.76	0	0.00	16.75	26	1,004	2.59%
2021/03/22	0	0.00	12	15.98	16.00	-12	979	-1.22%
2021/03/18	2	16.00	0	0.00	15.90	2	976	0.20%
2021/03/17	10	16.25	0	0.00	15.85	10	978	1.02%
2021/03/16	2	16.00	0	0.00	15.95	2	974	0.21%
2021/03/04	0	0.00	1	15.85	15.80	-1	954	-0.10%
2021/03/03	1	15.60	0	0.00	16.00	1	954	0.10%
2020/12/25	0	0.00	15	13.90	14.00	-15	407	-3.68%
2020/10/12	0	0.00	1	14.95	15.05	-1	388	-0.26%
2020/06/18	0	0.00	2	14.75	14.70	-2	1,272	-0.16%
2020/06/17	0	0.00	0.6	14.70	14.80	-0.6	1,271	-0.05%
2020/06/04	1	15.05	0	0.00	15.05	1	1,401	0.07%
2020/05/28	0	0.00	3	14.80	14.80	-3	1,393	-0.22%
2020/05/27	0	0.00	2	14.75	14.90	-2	1,393	-0.14%
2020/05/14	4	16.60	0	0.00	16.35	4	1,174	0.34%
2020/05/12	6	16.90	0	0.00	16.85	6	1,118	0.54%
2020/04/30	0	0.00	10	15.95	16.15	-10	986	-1.01%
2020/04/21	5	14.65	0	0.00	14.80	5	872	0.57%
2020/04/17	5	15.35	0	0.00	15.30	5	850	0.59%
2020/04/15	0	0.00	20	15.60	15.75	-20	834	-2.40%
2020/04/13	20	14.40	0	0.00	15.10	20	856	2.34%
2020/04/09	0	0.00	3	14.75	14.35	-3	931	-0.32%
2020/04/08	3	14.55	0	0.00	14.80	3	976	0.31%
2020/03/19	0	0.00	2	13.75	13.25	-2	1,384	-0.14%
2020/02/07	4	19.70	0	0.00	19.90	4	3,565	0.11%
2020/02/03	0	0.00	5	17.50	17.10	-5	3,825	-0.13%
2020/01/30	1	18.30	0	0.00	18.50	1	3,981	0.03%
2020/01/06	2	21.10	0	0.00	20.20	2	4,802	0.04%
2019/12/31	1	22.40	0	0.00	22.35	1	4,802	0.02%
2019/12/25	5	22.00	0	0.00	22.10	5	4,754	0.11%
2019/12/10	2	21.70	0	0.00	22.30	2	4,622	0.04%
2019/12/09	2	22.00	0	0.00	22.60	2	4,547	0.04%
2019/12/03	0	0.00	1	22.35	22.30	-1	4,296	-0.02%
2019/11/29	0	0.00	1	22.45	22.70	-1	4,206	-0.02%
2019/11/22	0	0.00	5	22.74	22.40	-5	3,896	-0.13%
2019/11/21	0	0.00	1	22.80	22.70	-1	3,814	-0.03%
2019/11/20	2	22.95	1	23.00	23.40	1	3,726	0.03%
2019/11/15	0	0.00	4	22.91	23.50	-4	3,476	-0.12%
2019/11/14	5	22.99	2	22.65	23.00	3	3,384	0.09%
2019/11/13	2	24.00	0	0.00	24.00	2	3,324	0.06%
2019/11/12	1	23.55	6	23.30	23.60	-5	3,222	-0.16%
2019/11/04	3	22.78	0	0.00	22.60	3	2,802	0.11%
2019/11/01	1	22.50	0	0.00	22.45	1	2,732	0.04%
2019/10/28	1	22.25	3	24.10	21.90	-2	2,434	-0.08%
2019/10/25	5	23.58	0	0.00	23.80	5	2,294	0.22%
2019/10/02	2	21.50	0	0.00	21.65	2	1,269	0.16%
2019/05/28	0	0.00	1	19.75	19.65	-1	1,343	-0.07%
2019/05/22	0	0.00	1	19.20	19.65	-1	1,371	-0.07%
2019/05/21	1	18.70	0	0.00	19.65	1	1,375	0.07%
2019/05/14	3	20.25	0	0.00	20.00	3	1,300	0.23%
2019/05/03	2	22.90	0	0.00	23.00	2	1,241	0.16%
2019/04/30	3	21.73	0	0.00	21.85	3	1,200	0.25%
2019/04/10	0	0.00	2	20.75	20.75	-2	1,157	-0.17%
2019/04/08	2	21.20	0	0.00	20.90	2	1,193	0.17%
2019/02/27	1	22.70	0	0.00	22.15	1	1,675	0.06%
2019/02/25	0	0.00	1	24.70	24.70	-1	1,660	-0.06%
2019/02/22	1	24.00	0	0.00	24.75	1	1,699	0.06%
2019/01/18	0	0.00	10	20.70	20.70	-10	1,694	-0.59%
2019/01/16	3	20.10	0	0.00	20.50	3	1,691	0.18%
2019/01/15	7	20.10	0	0.00	20.10	7	1,685	0.42%
2018/12/26	0	0.00	2	21.55	21.55	-2	1,609	-0.12%
2018/12/25	0	0.00	9	22.00	22.35	-9	1,580	-0.57%
2018/12/24	0	0.00	11	23.65	23.65	-11	1,556	-0.71%
2018/12/20	0	0.00	3	23.27	23.30	-3	1,503	-0.20%
2018/12/19	13	23.70	0	0.00	23.20	13	1,467	0.89%
2018/12/18	2	23.00	0	0.00	23.00	2	1,433	0.14%
2018/12/17	10	23.02	0	0.00	22.50	10	1,412	0.71%
2018/12/12	0	0.00	1	23.15	23.00	-1	1,257	-0.08%
2018/11/30	8	21.82	9	22.13	21.55	-1	975	-0.10%
2018/11/29	8	21.88	8	21.93	21.85	0	932	0.00%
2018/11/28	8	21.04	8	20.76	21.10	0	887	0.00%
2018/11/22	1	17.70	0	0.00	17.55	1	696	0.14%
2018/11/21	1	17.95	0	0.00	17.50	1	686	0.15%
2018/06/04	0	0.00	0	16.60	16.45	0	4,539	0.00%
2018/05/29	3	18.60	0	0.00	19.40	3	4,729	0.06%
2018/05/28	2	17.60	0	0.00	17.65	2	4,697	0.04%
2018/04/10	2	29.00	2	29.80	30.00	0	4,513	0.00%
2018/04/09	0	0.00	1	30.15	29.65	-1	4,544	-0.02%
2018/03/29	0	0.00	1	30.80	31.00	-1	4,588	-0.02%
2018/03/27	10	31.00	13	30.75	31.00	-3	4,416	-0.07%
2018/03/23	6	32.05	1	32.30	31.60	5	4,307	0.12%
2018/03/05	2	37.05	2	36.70	36.70	0	4,028	0.00%
2018/01/26	2	38.25	0	0.00	38.00	2	3,382	0.06%
2018/01/08	0	0.00	2	37.25	37.00	-2	3,928	-0.05%
2018/01/02	1	40.90	1	37.90	37.90	0	3,937	0.00%