盟立 (2464)-統一-台南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	48.89	0	0.00	49.05	7	8,134	0.09%
2024/05/09	24	50.80	11	50.42	49.95	13	8,065	0.16%
2024/05/08	0	0.00	1	49.20	48.75	-1	7,849	-0.01%
2024/05/07	2.1	48.46	3	49.27	48.90	-0.9	7,735	-0.01%
2024/05/06	1	46.45	1	47.55	46.85	0	7,527	0.00%
2024/05/03	1	48.40	1	48.10	46.45	0	7,470	0.00%
2024/05/02	10	47.95	10	48.33	47.80	0	7,408	0.00%
2024/04/29	1	49.10	0	0.00	49.70	1	7,309	0.01%
2024/04/26	5	49.86	9	50.30	50.70	-4	7,153	-0.06%
2024/04/25	1.1	47.90	2	48.55	47.45	-0.9	6,791	-0.01%
2024/04/24	4	47.28	3	47.57	47.45	1	6,692	0.01%
2024/04/23	10	45.10	4	44.36	45.00	6	6,567	0.09%
2024/04/22	3	43.70	0	0.00	43.60	3	6,514	0.05%
2024/04/19	2	45.40	32	44.15	43.95	-30	6,471	-0.46%
2024/04/18	0	46.80	1	47.10	46.40	-1	6,370	-0.02%
2024/04/17	2	47.53	0	0.00	47.65	2	6,310	0.03%
2024/04/16	0	0.00	10	46.58	46.40	-10	6,251	-0.16%
2024/04/15	0	0.00	6	48.59	48.20	-6	6,159	-0.10%
2024/04/12	100.1	50.98	107	50.17	50.20	-6.9	6,060	-0.11%	大賣/
2024/04/11	28	50.36	31	51.18	50.00	-3	5,920	-0.05%
2024/04/10	49	55.07	42.2	55.59	55.20	6.8	5,637	0.12%
2024/04/09	19	52.67	19	52.82	53.70	0	4,978	0.00%
2024/04/08	49	48.07	54	48.40	48.90	-5	4,446	-0.11%
2024/04/02	12	47.47	10	47.29	47.65	2	4,148	0.05%
2024/04/01	10	47.31	6	48.48	47.10	4	4,060	0.10%
2024/03/29	7	47.10	14	47.64	46.55	-7	3,885	-0.18%
2024/03/28	3	47.38	1	48.60	47.00	2	3,775	0.05%
2024/03/27	50	48.50	28	48.77	47.90	22	3,638	0.60%
2024/03/26	16	46.51	12	47.51	45.55	4	3,117	0.13%
2024/03/25	2	46.83	0.1	47.00	46.60	1.9	2,855	0.07%
2024/03/22	2	44.00	6	45.52	45.85	-4	2,418	-0.17%
2024/03/21	7	41.77	0	0.00	41.70	7	2,151	0.33%
2024/03/20	6	42.13	5	42.00	42.00	1	2,095	0.05%
2024/03/19	5	42.91	15	43.01	42.10	-10	1,948	-0.51%
2024/03/18	1	40.65	0	0.00	40.45	1	1,545	0.06%
2024/03/13	10	39.45	14	39.97	39.65	-4	1,389	-0.29%
2024/03/12	0	0.00	1	37.85	38.80	-1	1,190	-0.08%
2024/03/08	3	38.55	1	39.00	38.05	2	1,160	0.17%
2024/03/06	5	40.81	2	40.25	40.05	3	1,084	0.28%
2024/03/04	12	40.17	0	0.00	40.00	12	905	1.32%
2024/02/27	0	0.00	1	37.70	37.75	-1	683	-0.15%
2024/02/23	5	39.14	4	38.40	38.25	1	641	0.16%
2024/02/22	4	39.68	0	0.00	40.00	4	544	0.73%
2024/02/15	0	0.00	5	37.50	38.25	-5	383	-1.30%
2024/02/02	0	0.00	1	36.00	35.95	-1	314	-0.32%
2024/01/11	0	0.00	1	35.85	35.75	-1	385	-0.26%
2024/01/08	0	0.00	1	35.85	35.80	-1	438	-0.23%
2023/12/28	0	0.00	1	35.95	36.00	-1	477	-0.21%
2023/12/25	0	0.00	2	35.90	35.50	-2	483	-0.41%
2023/12/22	1	35.90	0	0.00	35.90	1	473	0.21%
2023/12/21	0	0.00	2	35.95	35.90	-2	484	-0.41%
2023/12/06	1	36.35	0	0.00	36.35	1	562	0.18%
2023/11/22	1	36.60	0	0.00	36.65	1	857	0.12%
2023/11/16	0	0.00	1	36.45	36.40	-1	923	-0.11%
2023/11/10	8	35.75	0	0.00	35.65	8	948	0.84%
2023/11/07	0	0.00	2	37.40	37.25	-2	972	-0.21%
2023/10/30	1	37.65	0	0.00	37.50	1	1,490	0.07%
2023/10/27	1	37.91	0	0.00	37.90	1	1,499	0.07%
2023/10/25	0	0.00	1.5	39.40	39.15	-1.5	1,529	-0.10%
2023/10/20	1	37.55	0	0.00	37.75	1	1,651	0.06%
2023/10/19	0	38.30	0	0.00	38.20	0	1,727	0.00%
2023/10/18	1	37.60	0	0.00	38.80	1	1,728	0.06%
2023/10/16	0	38.45	0	0.00	38.90	0	1,684	0.00%
2023/10/13	1	39.00	3	39.07	39.00	-2	1,679	-0.12%
2023/10/05	2	37.65	0	0.00	37.70	2	1,650	0.12%
2023/10/04	0	37.60	0	0.00	37.60	0	1,653	0.00%
2023/10/02	0	0.00	1	38.45	38.60	-1	1,652	-0.06%
2023/09/28	1	38.15	0	0.00	38.10	1	1,653	0.06%
2023/09/26	0.2	38.40	0	0.00	37.95	0.2	1,656	0.01%
2023/09/21	1	38.50	0	0.00	38.50	1	1,651	0.06%
2023/09/15	0	39.10	0	0.00	39.15	0	1,622	0.00%
2023/09/14	1	39.50	0	0.00	39.90	1	1,603	0.06%
2023/09/13	0.1	39.30	0	0.00	39.20	0.1	1,592	0.01%
2023/09/11	0.2	39.90	0	0.00	40.00	0.2	1,574	0.01%
2023/09/05	0	0.00	2	42.25	42.10	-2	1,501	-0.13%
2023/09/04	2	40.65	2	41.15	41.00	0	1,416	0.00%
2023/09/01	0	0.00	2	40.73	41.65	-2	1,368	-0.15%
2023/08/31	1	40.25	0	0.00	39.95	1	1,337	0.07%
2023/08/30	0	0.00	2.1	40.05	40.50	-2.1	1,324	-0.16%
2023/08/29	0	38.95	0	0.00	38.95	0	1,291	0.00%
2023/08/28	0	0.00	2	38.65	38.80	-2	1,278	-0.16%
2023/08/24	5	38.34	4	38.35	38.45	1	1,254	0.08%
2023/08/22	1	37.15	1	37.15	37.25	0	1,199	0.00%
2023/08/17	0	0.00	0.3	37.45	37.40	-0.3	1,175	-0.03%
2023/08/15	1	37.95	0	0.00	37.60	1	1,143	0.09%
2023/08/14	0	37.70	0	0.00	37.70	0	1,132	0.00%
2023/08/11	0	0.00	20	39.20	38.75	-20	1,112	-1.80%
2023/08/10	2	39.55	0	0.00	39.50	2	1,096	0.18%
2023/08/08	1	41.45	35	41.58	42.40	-34	1,023	-3.32%
2023/08/07	65	43.48	7	42.99	43.00	58	936	6.19%
2023/08/04	4	40.35	24	40.35	40.85	-20	697	-2.87%
2023/07/26	1	39.00	0	0.00	39.20	1	499	0.20%
2023/07/25	22	39.34	0	0.00	39.20	22	446	4.93%
2023/07/24	6	38.28	14	38.52	38.70	-8	352	-2.27%
2023/07/12	0	0.00	1	36.65	36.50	-1	257	-0.39%
2023/07/11	2	36.83	0	0.00	37.10	2	253	0.79%
2023/07/05	1	37.00	1	36.90	36.90	0	235	0.00%
2023/07/04	2	36.75	0	0.00	36.70	2	231	0.87%
2023/05/24	0	0.00	1	37.45	37.60	-1	245	-0.41%
2023/05/19	0	0.00	3	37.20	37.30	-3	255	-1.17%
2023/05/17	0	0.00	5	36.95	37.15	-5	254	-1.96%
2023/05/16	0	0.00	2	36.40	36.35	-2	250	-0.80%
2023/05/15	1	36.70	0	0.00	36.55	1	238	0.42%
2023/05/10	1	37.90	0	0.00	37.90	1	223	0.45%
2023/05/09	0	0.00	1	37.70	37.85	-1	225	-0.44%
2023/05/03	5	37.95	0	0.00	37.95	5	228	2.19%
2023/04/26	0	0.00	1	37.50	37.50	-1	229	-0.44%
2023/04/19	0	0.00	6	37.96	37.95	-6	225	-2.67%
2023/04/18	5	38.35	2	38.30	38.20	3	223	1.34%
2023/03/23	0	0.00	1	38.05	38.20	-1	229	-0.44%
2023/03/15	1	38.30	0	0.00	38.15	1	394	0.25%
2023/03/13	1	38.65	0	0.00	38.80	1	385	0.26%
2023/02/07	1	39.00	0	0.00	39.10	1	353	0.28%
2022/12/19	0	0.00	2	38.70	38.50	-2	368	-0.54%
2022/12/12	0	0.00	16	39.97	40.00	-16	347	-4.60%
2022/12/09	16	40.70	0	0.00	40.85	16	279	5.72%
2022/12/08	0	0.00	1	37.75	37.75	-1	190	-0.53%
2022/12/06	0	0.00	3	38.20	37.70	-3	192	-1.56%
2022/12/05	0	0.00	1	38.10	38.15	-1	192	-0.52%
2022/12/02	1	38.00	0	0.00	37.95	1	192	0.52%
2022/10/27	0	0.00	1	36.10	36.15	-1	224	-0.45%
2022/10/24	0	0.00	1	36.20	36.20	-1	221	-0.45%
2022/09/30	2	37.45	0	0.00	37.60	2	232	0.86%
2022/09/28	0	0.00	1	38.00	37.90	-1	232	-0.43%
2022/09/22	0	0.00	1	39.95	40.15	-1	253	-0.39%
2022/09/05	2	39.40	0	0.00	39.40	2	273	0.73%
2022/06/28	0	0.00	10	39.80	39.80	-10	224	-4.46%
2022/06/01	0	0.00	2	40.80	40.60	-2	267	-0.75%
2022/05/10	2	39.60	26	39.52	39.95	-24	329	-7.28%
2022/04/29	3	40.20	0	0.00	40.10	3	356	0.84%
2022/03/29	0	0.00	1	41.00	40.90	-1	649	-0.15%
2022/02/25	2	41.80	1	41.85	41.85	1	799	0.13%
2022/02/24	1	41.75	2	42.10	41.65	-1	808	-0.12%
2022/02/22	2	42.45	0	0.00	42.40	2	802	0.25%
2022/02/18	0	0.00	10	42.92	43.10	-10	800	-1.25%
2022/02/17	1	42.85	0	0.00	42.70	1	805	0.12%
2022/02/10	0	0.00	1	43.10	43.20	-1	832	-0.12%
2022/02/08	0	0.00	1	42.80	42.90	-1	850	-0.12%
2022/02/07	1	41.85	0	0.00	42.55	1	857	0.12%
2022/01/04	1	44.05	2	44.40	44.15	-1	833	-0.12%
2022/01/03	63	45.49	4	44.85	44.85	59	807	7.31%
2021/12/29	0	0.00	3	43.07	43.40	-3	657	-0.46%
2021/12/03	1	41.95	0	0.00	41.95	1	795	0.13%
2021/11/29	1	41.15	1	41.95	41.85	0	794	0.00%
2021/11/23	0	0.00	2	43.80	43.75	-2	629	-0.32%
2021/11/17	0	0.00	8	43.45	43.60	-8	626	-1.28%
2021/11/16	0	0.00	1	43.80	43.80	-1	632	-0.16%
2021/11/15	0	0.00	2	43.60	43.55	-2	634	-0.32%
2021/11/10	0	0.00	4	43.25	43.55	-4	665	-0.60%
2021/11/09	3	42.65	0	0.00	42.75	3	655	0.46%
2021/11/08	0	0.00	3	43.05	42.90	-3	666	-0.45%
2021/11/05	3	42.42	0	0.00	42.90	3	673	0.45%
2021/11/04	0	0.00	1	42.45	42.40	-1	666	-0.15%
2021/10/28	0	0.00	2	41.80	41.75	-2	695	-0.29%
2021/10/26	5	41.60	0	0.00	41.55	5	733	0.68%
2021/10/18	1	41.60	0	0.00	40.95	1	783	0.13%
2021/10/15	0	0.00	3	41.43	42.40	-3	782	-0.38%
2021/10/13	2	39.95	0	0.00	40.00	2	780	0.26%
2021/10/05	0	0.00	16	39.90	40.30	-16	863	-1.85%
2021/10/04	2	40.55	0	0.00	40.15	2	863	0.23%
2021/10/01	1	41.00	0	0.00	40.80	1	860	0.12%
2021/09/29	2	42.30	1	42.00	42.05	1	862	0.12%
2021/09/10	3	42.68	0	0.00	42.65	3	905	0.33%
2021/08/31	6	40.58	0	0.00	40.60	6	915	0.66%
2021/08/27	5	40.30	0	0.00	40.30	5	946	0.53%
2021/08/18	0	0.00	1	39.55	39.60	-1	1,243	-0.08%
2021/08/17	0	0.00	1	39.85	39.35	-1	1,245	-0.08%
2021/08/16	9	39.48	4	39.73	39.70	5	1,243	0.40%
2021/08/12	1	43.25	0	0.00	43.30	1	1,218	0.08%
2021/08/11	1	43.75	1	44.20	43.85	0	1,212	0.00%
2021/08/10	15	44.08	0	0.00	43.95	15	1,217	1.23%
2021/08/06	15	45.20	0	0.00	44.90	15	1,256	1.19%
2021/08/05	0	0.00	1	45.70	45.60	-1	1,270	-0.08%
2021/08/02	0	0.00	5	45.30	45.55	-5	1,349	-0.37%
2021/07/26	0	0.00	2	44.68	44.80	-2	1,423	-0.14%
2021/07/22	0	0.00	5	43.75	43.55	-5	1,455	-0.34%
2021/07/21	2	43.20	6	43.48	43.10	-4	1,482	-0.27%
2021/07/20	1	43.75	0	0.00	43.45	1	1,498	0.07%
2021/07/19	2	44.28	0	0.00	44.30	2	1,518	0.13%
2021/07/15	0	0.00	13	44.92	45.15	-13	1,765	-0.74%
2021/07/13	22	45.08	1	44.75	44.65	21	1,808	1.16%
2021/07/09	6	43.72	0	0.00	43.70	6	1,856	0.32%
2021/07/08	9	44.08	0	0.00	44.00	9	1,926	0.47%
2021/07/07	0	0.00	1	44.10	44.10	-1	1,978	-0.05%
2021/07/06	7	44.39	0	0.00	44.25	7	2,080	0.34%
2021/07/05	0	0.00	7	44.73	44.70	-7	2,166	-0.32%
2021/07/01	0	0.00	42	43.98	43.80	-42	2,527	-1.66%
2021/06/28	5	44.10	7	44.15	43.90	-2	3,193	-0.06%
2021/06/24	2	43.38	0	0.00	43.40	2	3,350	0.06%
2021/06/21	3	43.23	0	0.00	43.20	3	3,394	0.09%
2021/06/16	2	44.88	0	0.00	44.55	2	3,510	0.06%
2021/06/15	2	44.35	0	0.00	45.15	2	3,568	0.06%
2021/06/10	10	44.50	0	0.00	44.50	10	3,685	0.27%
2021/06/04	1	44.80	0	0.00	44.50	1	3,988	0.03%
2021/06/02	1	46.00	0	0.00	45.60	1	4,127	0.02%
2021/06/01	2	47.40	2	47.95	47.35	0	4,108	0.00%
2021/05/28	0	0.00	10	44.25	44.25	-10	4,039	-0.25%
2021/05/18	2	40.45	2	41.10	42.00	0	4,178	0.00%
2021/05/17	0	0.00	5	40.25	39.10	-5	4,172	-0.12%
2021/05/12	1	41.50	13	41.52	41.55	-12	4,101	-0.29%
2021/05/11	0	0.00	47	44.71	44.50	-47	4,055	-1.16%
2021/05/10	0	0.00	2	47.75	47.65	-2	4,019	-0.05%
2021/05/07	0	0.00	4	47.95	48.05	-4	4,017	-0.10%
2021/05/05	0	0.00	18	47.29	46.35	-18	4,007	-0.45%
2021/05/04	0	0.00	27	46.69	46.65	-27	4,005	-0.67%
2021/05/03	2	48.40	0	0.00	47.70	2	3,971	0.05%
2021/04/29	0	0.00	1	49.10	49.20	-1	3,938	-0.03%
2021/04/28	2	48.73	0	0.00	48.60	2	3,933	0.05%
2021/04/27	2	49.30	1	49.30	49.30	1	3,937	0.03%
2021/04/26	3	50.10	0	0.00	50.00	3	3,913	0.08%
2021/04/22	2	52.50	43	52.41	50.10	-41	3,948	-1.04%
2021/04/21	0	0.00	1	50.00	50.10	-1	3,736	-0.03%
2021/04/20	2	49.10	0	0.00	50.90	2	3,723	0.05%
2021/04/19	0	0.00	1	49.10	49.00	-1	3,710	-0.03%
2021/04/16	0	0.00	78	49.91	49.50	-78	3,718	-2.10%
2021/04/15	77	50.06	0	0.00	50.30	77	3,718	2.07%
2021/04/14	1	48.55	4	49.20	50.00	-3	3,796	-0.08%
2021/04/13	1	49.75	0	0.00	49.40	1	3,799	0.03%
2021/04/12	3	50.63	5	50.10	50.10	-2	3,970	-0.05%
2021/04/08	0	0.00	10	52.65	52.20	-10	3,862	-0.26%
2021/04/07	25	50.40	25	51.32	50.70	0	3,714	0.00%
2021/04/06	70	52.31	44	52.96	52.50	26	3,493	0.74%
2021/04/01	8	49.24	10	49.38	49.60	-2	3,216	-0.06%
2021/03/31	29	49.42	10	49.82	48.90	19	3,118	0.61%
2021/03/30	4	48.29	2	47.93	48.20	2	2,822	0.07%
2021/03/29	0	0.00	2	47.13	47.25	-2	2,705	-0.07%
2021/03/24	0	0.00	1	45.50	45.20	-1	2,657	-0.04%
2021/03/19	3	45.77	1	45.55	45.20	2	2,616	0.08%
2021/03/18	3	46.82	1	47.95	46.95	2	2,538	0.08%
2021/03/17	4	46.98	0	0.00	47.30	4	2,496	0.16%
2021/03/16	0	0.00	3	47.40	47.55	-3	2,473	-0.12%
2021/03/15	0	0.00	10	48.15	48.40	-10	2,402	-0.42%
2021/03/12	0	0.00	13	46.87	47.60	-13	2,209	-0.59%
2021/03/11	1	45.50	2	46.25	45.55	-1	2,186	-0.05%
2021/03/10	1	45.80	0	0.00	45.35	1	2,286	0.04%
2021/03/09	1	45.50	0	0.00	45.85	1	2,292	0.04%
2021/03/08	28	46.29	53	46.81	46.15	-25	2,275	-1.10%
2021/03/04	23	46.51	13	46.15	45.35	10	2,166	0.46%
2021/03/03	0	0.00	2	44.75	44.60	-2	2,023	-0.10%
2021/03/02	2	44.53	0	0.00	44.20	2	2,011	0.10%
2021/02/26	0	0.00	3	45.13	44.85	-3	2,003	-0.15%
2021/02/25	2	45.20	1	45.30	45.20	1	1,981	0.05%
2021/02/24	0	0.00	4	45.53	45.05	-4	1,950	-0.21%
2021/02/23	0	0.00	2	44.00	44.20	-2	1,878	-0.11%
2021/02/22	0	0.00	1	43.80	43.50	-1	1,865	-0.05%
2021/02/19	0	0.00	3	43.30	43.50	-3	1,855	-0.16%
2021/02/18	0	0.00	3	43.20	43.45	-3	1,875	-0.16%
2021/02/01	0	0.00	1	40.80	40.80	-1	1,862	-0.05%
2021/01/28	5	41.56	2	41.30	41.30	3	1,847	0.16%
2021/01/27	1	41.85	0	0.00	41.95	1	1,847	0.05%
2021/01/25	1	41.90	0	0.00	42.25	1	1,849	0.05%
2021/01/20	5	43.10	11	43.05	42.55	-6	1,823	-0.33%
2021/01/19	0	0.00	2	44.25	44.25	-2	1,789	-0.11%
2021/01/15	1	44.85	2	45.80	44.60	-1	1,782	-0.06%
2021/01/13	0	0.00	3	45.45	44.95	-3	1,707	-0.18%
2021/01/12	2	45.00	0	0.00	45.05	2	1,690	0.12%
2021/01/11	3	45.45	0	0.00	46.05	3	1,655	0.18%
2021/01/08	1	46.05	0	0.00	45.70	1	1,624	0.06%
2021/01/07	29	46.69	17	47.27	46.70	12	1,588	0.76%
2021/01/06	3	45.13	0	0.00	45.15	3	1,466	0.20%
2021/01/05	27	47.44	13	47.22	46.70	14	1,394	1.00%
2021/01/04	5	45.10	1	45.15	44.90	4	1,172	0.34%
2020/12/28	1	42.55	2	43.48	43.35	-1	1,083	-0.09%
2020/12/25	2	42.80	1	42.95	42.60	1	1,074	0.09%
2020/12/22	3	43.23	1	44.00	42.75	2	1,086	0.18%
2020/12/21	1	42.30	1	43.75	43.60	0	1,054	0.00%
2020/12/15	0	0.00	2	42.30	41.90	-2	1,080	-0.19%
2020/12/14	2	43.03	0	0.00	43.00	2	1,065	0.19%
2020/12/11	2	43.58	1	43.35	43.40	1	1,064	0.09%
2020/12/09	2	43.95	0	0.00	44.10	2	1,044	0.19%
2020/12/08	0	0.00	1	44.70	44.75	-1	1,045	-0.10%
2020/12/07	34	44.38	1	44.00	44.35	33	1,043	3.16%
2020/12/04	0	0.00	1	44.75	45.05	-1	975	-0.10%
2020/12/02	0	0.00	1	43.20	43.10	-1	848	-0.12%
2020/12/01	1	42.05	0	0.00	43.00	1	854	0.12%
2020/11/30	0	0.00	2	43.10	43.15	-2	860	-0.23%
2020/11/27	1	42.25	0	0.00	42.05	1	841	0.12%
2020/11/26	1	41.90	1	42.00	42.00	0	877	0.00%
2020/11/24	2	42.40	0	0.00	42.30	2	1,028	0.19%
2020/11/20	1	41.50	0	0.00	41.75	1	1,109	0.09%
2020/11/17	1	42.70	5	42.44	42.15	-4	1,262	-0.32%
2020/11/12	0	0.00	5	41.30	41.35	-5	1,305	-0.38%
2020/11/10	7	41.10	0	0.00	40.95	7	1,322	0.53%
2020/11/04	0	0.00	7	40.66	41.30	-7	1,392	-0.50%
2020/11/02	2	39.10	0	0.00	39.15	2	1,415	0.14%
2020/10/30	2	39.90	0	0.00	39.85	2	1,443	0.14%
2020/10/29	2	40.15	0	0.00	40.15	2	1,445	0.14%
2020/10/28	1	40.55	0	0.00	40.35	1	1,456	0.07%
2020/10/23	0	0.00	2	41.53	41.55	-2	1,530	-0.13%
2020/10/20	0	0.00	1	40.75	40.90	-1	1,836	-0.05%
2020/10/16	1	40.05	0	0.00	40.05	1	1,993	0.05%
2020/10/15	2	40.15	1	40.85	40.40	1	2,028	0.05%
2020/10/14	1	40.80	0	0.00	40.75	1	2,050	0.05%
2020/10/07	2	41.55	0	0.00	41.70	2	2,255	0.09%
2020/10/05	3	41.80	2	41.73	42.25	1	2,446	0.04%
2020/09/30	0	0.00	6	41.10	41.10	-6	2,681	-0.22%
2020/09/25	1	40.00	1	40.05	40.10	0	3,451	0.00%
2020/09/24	6	40.89	1	40.70	40.70	5	3,463	0.14%
2020/09/23	1	41.95	9	41.85	41.90	-8	3,494	-0.23%
2020/09/22	2	42.20	3	42.23	42.20	-1	3,524	-0.03%
2020/09/21	0	0.00	1	44.45	43.05	-1	3,526	-0.03%
2020/09/18	0	0.00	1	43.10	43.80	-1	3,519	-0.03%
2020/09/16	3	42.35	0	0.00	42.30	3	3,504	0.09%
2020/09/15	0	0.00	1	42.80	42.80	-1	3,511	-0.03%
2020/09/14	2	41.80	2	42.73	42.75	0	3,526	0.00%
2020/09/11	7	42.18	1	42.35	42.10	6	3,523	0.17%
2020/09/10	4	43.21	0	0.00	43.00	4	3,507	0.11%
2020/09/09	8	43.74	0	0.00	43.90	8	3,492	0.23%
2020/09/07	0	0.00	25	44.50	44.55	-25	3,478	-0.72%
2020/09/04	1	44.50	0	0.00	44.95	1	3,479	0.03%
2020/09/03	0	0.00	2	46.10	45.30	-2	3,478	-0.06%
2020/09/01	2	45.70	0	0.00	45.80	2	3,459	0.06%
2020/08/31	27	46.49	4	46.38	46.20	23	3,432	0.67%
2020/08/28	3	44.55	0	0.00	44.35	3	3,292	0.09%
2020/08/27	2	45.48	2	46.58	45.15	0	3,278	0.00%
2020/08/26	0	0.00	5	45.05	45.15	-5	3,224	-0.16%
2020/08/25	4	44.73	4	45.34	45.40	0	3,196	0.00%
2020/08/24	15	45.05	3	44.82	45.10	12	3,156	0.38%
2020/08/21	4	41.93	0	0.00	42.85	4	3,051	0.13%
2020/08/20	0	0.00	1	41.70	41.70	-1	3,032	-0.03%
2020/08/19	3	43.27	0	0.00	43.15	3	2,997	0.10%
2020/08/18	2	44.20	0	0.00	43.90	2	2,984	0.07%
2020/08/13	1	44.40	0	0.00	43.50	1	2,939	0.03%
2020/08/12	0	0.00	1	43.75	43.70	-1	2,915	-0.03%
2020/08/07	3	44.65	1	44.80	44.25	2	2,921	0.07%
2020/08/06	0	0.00	2	45.25	44.90	-2	2,913	-0.07%
2020/08/05	12	45.80	0	0.00	45.70	12	2,918	0.41%
2020/08/04	0	0.00	2	44.30	44.40	-2	2,932	-0.07%
2020/07/30	1	44.50	0	0.00	44.45	1	2,976	0.03%
2020/07/29	0	0.00	1	44.80	44.50	-1	2,951	-0.03%
2020/07/28	3	46.10	4	45.31	44.25	-1	2,924	-0.03%
2020/07/27	6	47.78	4	49.00	46.20	2	2,815	0.07%
2020/07/24	3	47.13	10	47.05	47.15	-7	2,675	-0.26%
2020/07/22	1	50.70	1	48.40	50.70	0	2,542	0.00%
2020/07/21	2	47.58	3	48.03	48.00	-1	2,431	-0.04%
2020/07/20	1	45.00	1	46.00	46.90	0	2,388	0.00%
2020/07/17	3	47.30	4	48.01	47.30	-1	2,362	-0.04%
2020/07/16	2	46.88	0	0.00	46.95	2	2,315	0.09%
2020/07/15	8	48.00	2	49.23	47.75	6	2,281	0.26%
2020/07/14	2	48.43	1	49.10	47.80	1	2,232	0.04%
2020/07/13	0	0.00	1	50.80	50.10	-1	2,161	-0.05%
2020/07/10	1	52.20	0	0.00	51.40	1	2,095	0.05%
2020/07/09	3	52.00	6	52.73	50.80	-3	1,975	-0.15%
2020/07/08	33	53.72	8.5	53.20	53.40	24.5	1,737	1.41%
2020/07/07	3	50.00	5	50.00	50.00	-2	1,121	-0.18%
2020/06/23	1	38.85	0	0.00	38.85	1	857	0.12%
2020/06/22	1	39.55	1	39.15	39.15	0	852	0.00%
2020/06/19	0	0.00	1	39.00	38.90	-1	844	-0.12%
2020/06/18	0	0.00	1	38.40	38.55	-1	825	-0.12%
2020/06/17	1	38.40	1	38.40	38.40	0	821	0.00%
2020/06/11	0	0.00	5	37.45	37.45	-5	840	-0.59%
2020/06/09	10	38.20	10	38.45	38.20	0	845	0.00%
2020/05/18	1	37.10	0	0.00	37.05	1	834	0.12%
2020/05/14	0	0.00	22	37.12	37.05	-22	794	-2.77%
2020/05/12	1	37.55	3	37.60	37.50	-2	773	-0.26%
2020/05/11	2	38.10	0	0.00	38.10	2	751	0.27%
2020/05/08	0	0.00	3	36.85	36.95	-3	698	-0.43%
2020/05/06	0	0.00	2	33.35	33.25	-2	615	-0.32%
2020/04/10	0	0.00	1	32.35	32.30	-1	647	-0.15%
2020/04/09	0	0.00	1	32.15	32.40	-1	650	-0.15%
2020/04/08	1	31.30	0	0.00	31.70	1	641	0.16%
2020/03/18	10	28.43	0	0.00	28.30	10	587	1.70%
2020/03/17	1	28.60	1	28.70	28.70	0	584	0.00%
2020/03/13	20	28.62	20	29.22	29.00	0	565	0.00%
2020/03/12	7	31.53	0	0.00	31.20	7	541	1.29%
2020/02/25	0	0.00	2	35.30	35.45	-2	519	-0.38%
2020/02/21	5	36.10	0	0.00	36.15	5	520	0.96%
2020/02/14	0	0.00	1	35.95	35.85	-1	533	-0.19%
2020/02/07	1	35.85	0	0.00	35.80	1	547	0.18%
2020/01/30	4	36.75	0	0.00	36.50	4	582	0.69%
2020/01/14	0	0.00	1	39.00	39.10	-1	586	-0.17%
2020/01/10	1	38.25	0	0.00	38.10	1	644	0.16%
2020/01/02	0	0.00	1	39.75	39.65	-1	665	-0.15%
2019/12/20	5	40.20	0	0.00	40.15	5	833	0.60%
2019/12/18	8	39.95	0	0.00	39.95	8	821	0.97%
2019/12/16	10	39.20	0	0.00	39.35	10	823	1.21%
2019/12/13	12	39.44	1	39.45	39.55	11	831	1.32%
2019/12/03	10	39.00	0	0.00	38.95	10	928	1.08%
2019/12/02	2	39.68	2	39.30	39.25	0	929	0.00%
2019/11/25	1	39.55	0	0.00	39.50	1	923	0.11%
2019/11/07	2	39.85	2	39.80	40.00	0	989	0.00%
2019/11/05	0	0.00	1	40.35	40.30	-1	988	-0.10%
2019/11/04	10	40.30	0	0.00	40.25	10	982	1.02%
2019/10/29	5	39.35	0	0.00	39.10	5	975	0.51%
2019/10/28	1	39.50	0	0.00	39.45	1	980	0.10%
2019/10/18	2	39.20	0	0.00	39.50	2	980	0.20%
2019/10/17	0	0.00	5	38.30	38.25	-5	941	-0.53%
2019/10/15	0	0.00	1	38.10	38.05	-1	940	-0.11%
2019/10/14	0	0.00	4	37.29	37.30	-4	940	-0.43%
2019/10/08	0	0.00	4	37.48	37.40	-4	942	-0.42%
2019/10/04	1	37.20	0	0.00	37.20	1	1,001	0.10%
2019/10/02	0	0.00	2	38.40	38.60	-2	1,064	-0.19%
2019/10/01	3	38.12	0	0.00	37.95	3	1,070	0.28%
2019/09/27	0	0.00	2	38.88	38.70	-2	1,051	-0.19%
2019/09/26	0	0.00	1	39.55	39.10	-1	1,063	-0.09%
2019/09/25	6	39.67	1	39.95	39.05	5	1,072	0.47%
2019/09/17	0	0.00	1	39.70	39.70	-1	1,052	-0.10%
2019/09/11	1	39.90	0	0.00	40.00	1	1,054	0.09%
2019/09/10	10	39.90	0	0.00	40.10	10	1,059	0.94%
2019/09/09	6	41.76	0	0.00	41.60	6	1,023	0.59%
2019/09/05	4	41.76	0	0.00	41.85	4	1,016	0.39%
2019/09/04	1	41.65	0	0.00	41.70	1	1,024	0.10%
2019/09/02	0	0.00	1	42.25	42.00	-1	1,038	-0.10%
2019/08/29	1	41.40	0	0.00	41.45	1	1,041	0.10%
2019/08/28	2	41.38	0	0.00	41.50	2	1,041	0.19%
2019/08/20	13	43.30	0	0.00	42.95	13	1,067	1.22%
2019/08/19	5	42.25	0	0.00	42.15	5	1,046	0.48%
2019/08/12	5	42.75	0	0.00	42.75	5	1,159	0.43%
2019/08/02	11	42.18	0	0.00	42.00	11	1,488	0.74%
2019/08/01	20	43.18	0	0.00	43.00	20	1,497	1.34%
2019/07/31	1	43.60	0	0.00	43.65	1	1,521	0.07%
2019/07/30	38	44.20	0	0.00	43.95	38	1,540	2.47%
2019/07/29	3	44.87	0	0.00	45.00	3	1,551	0.19%
2019/07/24	0	0.00	3	45.77	45.80	-3	1,606	-0.19%
2019/07/23	10	44.45	0	0.00	44.70	10	1,599	0.63%
2019/07/19	47	44.50	0	0.00	44.50	47	1,663	2.83%
2019/07/18	15	44.62	0	0.00	44.45	15	1,700	0.88%
2019/07/17	10	44.55	0	0.00	44.70	10	1,721	0.58%
2019/07/16	7	44.51	0	0.00	44.45	7	1,753	0.40%
2019/07/15	1	44.60	0	0.00	44.60	1	1,756	0.06%
2019/07/12	1	45.10	0	45.30	45.10	1	1,768	0.05%
2019/07/11	24	45.35	4	45.35	45.30	20	1,797	1.11%
2019/07/10	0	0.00	6	45.81	45.20	-6	1,821	-0.33%
2019/07/09	0	0.00	5	48.95	48.95	-5	1,784	-0.28%
2019/07/08	10	48.50	1	48.55	48.40	9	1,770	0.51%
2019/07/03	0	0.00	2	48.35	48.25	-2	1,838	-0.11%
2019/07/01	10	48.10	0	0.00	47.95	10	1,843	0.54%
2019/06/28	0	0.00	1	47.95	47.90	-1	1,863	-0.05%
2019/06/27	0	0.00	1	47.75	47.70	-1	1,929	-0.05%
2019/06/26	13	47.13	4	47.49	47.20	9	1,957	0.46%
2019/06/25	0	0.00	1	47.80	47.60	-1	1,999	-0.05%
2019/06/24	0	0.00	1	47.75	47.70	-1	2,024	-0.05%
2019/06/21	1	47.30	0	0.00	47.10	1	2,084	0.05%
2019/06/18	1	46.85	0	0.00	47.10	1	2,118	0.05%
2019/06/14	2	46.63	0	0.00	46.55	2	2,110	0.09%
2019/06/06	1	45.70	0	0.00	45.95	1	2,132	0.05%
2019/06/03	1	45.80	0	0.00	46.05	1	2,149	0.05%
2019/05/31	0	0.00	2	46.95	46.60	-2	2,147	-0.09%
2019/05/30	0	0.00	2	46.00	46.40	-2	2,146	-0.09%
2019/05/29	6	45.84	0	0.00	45.50	6	2,155	0.28%
2019/05/27	1	46.80	0	0.00	46.60	1	2,158	0.05%
2019/05/24	0	0.00	2	47.35	46.90	-2	2,158	-0.09%
2019/05/23	2	46.53	0	0.00	46.25	2	2,142	0.09%
2019/05/22	1	47.85	0	0.00	47.75	1	2,103	0.05%
2019/05/21	1	48.05	0	0.00	48.40	1	2,088	0.05%
2019/05/20	2	48.38	1	48.70	48.50	1	2,065	0.05%
2019/05/17	0	0.00	6	49.05	49.00	-6	2,047	-0.29%
2019/05/16	0	0.00	1	51.70	50.10	-1	2,022	-0.05%
2019/05/15	0	0.00	39	51.50	51.70	-39	1,996	-1.95%
2019/05/13	16	51.18	0	0.00	50.40	16	1,877	0.85%
2019/05/08	1	48.95	2	50.03	49.80	-1	1,677	-0.06%
2019/05/07	0	0.00	1	49.15	49.55	-1	1,646	-0.06%
2019/05/06	6	47.98	5	47.90	47.90	1	1,626	0.06%
2019/05/03	1	49.20	1	49.20	48.90	0	1,606	0.00%
2019/05/02	1	49.50	0	0.00	49.90	1	1,582	0.06%
2019/04/26	1	49.90	0	0.00	49.65	1	1,528	0.07%
2019/04/18	0	0.00	1	50.00	49.60	-1	1,383	-0.07%
2019/04/15	6	50.80	1	50.90	51.00	5	1,297	0.39%
2019/04/10	2	49.30	5	49.53	49.15	-3	1,152	-0.26%
2019/03/28	10	47.20	10	46.90	47.00	0	894	0.00%
2019/03/26	0	0.00	13	46.59	46.20	-13	834	-1.56%
2019/03/25	4	44.41	3	44.65	45.00	1	766	0.13%
2019/03/14	0	0.00	1	43.15	43.00	-1	661	-0.15%
2019/03/07	3	42.08	0	0.00	41.70	3	718	0.42%
2019/02/14	0	0.00	2	41.95	42.20	-2	776	-0.26%
2019/01/09	0	0.00	1	40.65	40.80	-1	798	-0.13%
2019/01/04	1	40.00	0	0.00	40.05	1	816	0.12%
2018/12/21	2	42.00	0	0.00	41.80	2	936	0.21%
2018/12/20	1	42.40	1	42.85	42.50	0	929	0.00%
2018/12/18	1	42.50	0	0.00	42.70	1	925	0.11%
2018/12/14	0	0.00	1	43.40	43.50	-1	942	-0.11%
2018/12/10	2	42.80	0	0.00	42.90	2	951	0.21%
2018/12/06	0	0.00	1	43.35	42.60	-1	955	-0.10%
2018/12/05	3	43.95	1	43.90	43.85	2	948	0.21%
2018/12/04	1	44.55	1	44.70	44.90	0	970	0.00%
2018/12/03	3	44.93	1	44.85	44.85	2	992	0.20%
2018/11/30	3	44.15	2	43.93	44.75	1	983	0.10%
2018/11/29	1	44.55	1	43.85	43.75	0	953	0.00%
2018/11/28	0	0.00	3	43.45	43.50	-3	931	-0.32%
2018/11/27	0	0.00	1	43.15	43.40	-1	923	-0.11%
2018/11/26	0	0.00	2	42.25	41.90	-2	891	-0.22%
2018/11/23	20	41.60	3	41.37	41.55	17	888	1.91%
2018/11/22	4	41.05	6	41.88	40.65	-2	907	-0.22%
2018/11/21	0	0.00	1	40.90	40.80	-1	964	-0.10%
2018/11/16	1	40.50	0	0.00	40.50	1	992	0.10%
2018/11/13	0	0.00	2	39.85	40.35	-2	1,057	-0.19%
2018/11/12	1	39.95	0	0.00	39.90	1	1,108	0.09%
2018/11/09	1	40.10	0	0.00	40.10	1	1,214	0.08%
2018/11/08	2	40.05	1	40.75	40.80	1	1,358	0.07%
2018/11/05	0	0.00	1	39.75	39.85	-1	1,389	-0.07%
2018/11/02	4	39.24	0	0.00	39.40	4	1,395	0.29%
2018/11/01	0	0.00	2	39.68	39.65	-2	1,405	-0.14%
2018/10/31	0	0.00	1	38.40	38.40	-1	1,410	-0.07%
2018/10/29	2	37.30	0	0.00	37.20	2	1,541	0.13%
2018/10/26	3	38.07	0	0.00	37.25	3	1,555	0.19%
2018/10/25	1	38.00	0	0.00	38.50	1	1,573	0.06%
2018/10/16	0	0.00	1	38.60	38.35	-1	1,590	-0.06%
2018/10/15	1	38.00	0	0.00	37.85	1	1,593	0.06%
2018/10/11	1	37.40	0	0.00	37.35	1	1,594	0.06%
2018/10/08	3	41.00	0	0.00	40.95	3	1,532	0.20%
2018/10/03	0	0.00	1	42.45	42.40	-1	1,527	-0.07%
2018/10/01	4	41.71	0	0.00	41.65	4	1,543	0.26%
2018/09/14	0	0.00	1	43.70	43.75	-1	1,639	-0.06%
2018/09/13	1	42.95	0	0.00	43.50	1	1,658	0.06%
2018/08/28	0	0.00	6	46.34	46.50	-6	1,955	-0.31%
2018/08/21	0	0.00	1	45.70	45.95	-1	1,903	-0.05%
2018/08/17	0	0.00	1	45.65	45.40	-1	1,908	-0.05%
2018/08/01	0	0.00	2	43.35	43.70	-2	1,541	-0.13%
2018/07/10	2	41.50	11	41.55	41.85	-9	1,568	-0.57%
2018/07/09	0	0.00	1	41.60	42.10	-1	1,567	-0.06%
2018/07/06	6	40.05	0	0.00	40.00	6	1,592	0.38%
2018/07/05	0	0.00	2	41.00	40.75	-2	1,593	-0.13%
2018/07/04	0	0.00	5	41.20	40.80	-5	1,605	-0.31%
2018/06/29	0	0.00	1	43.10	43.00	-1	1,677	-0.06%
2018/06/28	1	42.85	0	0.00	42.75	1	1,676	0.06%
2018/06/25	0	0.00	5	43.65	43.60	-5	1,667	-0.30%
2018/06/22	0	0.00	15	42.73	42.55	-15	1,660	-0.90%
2018/06/20	10	44.10	0	0.00	43.80	10	1,659	0.60%
2018/06/13	0	0.00	1	45.30	45.40	-1	1,444	-0.07%
2018/06/12	11	45.63	0	0.00	44.70	11	1,441	0.76%
2018/06/08	60	46.33	0	0.00	46.00	60	1,409	4.26%
2018/06/07	12	46.70	0	0.00	47.10	12	1,416	0.85%
2018/06/06	0	0.00	1	46.50	46.85	-1	1,421	-0.07%
2018/06/01	10	46.95	0	0.00	46.90	10	1,478	0.68%
2018/05/31	0	0.00	1	47.00	47.90	-1	1,479	-0.07%
2018/05/30	1	46.35	0	0.00	46.80	1	1,476	0.07%
2018/05/28	0	0.00	5	48.05	48.00	-5	1,519	-0.33%
2018/05/25	30	47.48	2	47.85	47.20	28	1,525	1.84%
2018/05/22	1	47.30	2	47.28	47.30	-1	1,526	-0.07%
2018/05/10	0	0.00	3	44.92	45.30	-3	1,823	-0.16%
2018/04/27	0	0.00	1	41.25	41.30	-1	2,371	-0.04%
2018/04/25	1	41.90	0	0.00	42.10	1	2,550	0.04%
2018/04/19	0	0.00	1	44.00	44.35	-1	3,197	-0.03%
2018/04/18	1	43.45	0	0.00	43.30	1	3,615	0.03%
2018/04/17	2	44.05	0	0.00	44.00	2	3,784	0.05%
2018/04/12	3	45.32	0	0.00	45.15	3	4,140	0.07%
2018/03/31	0	0.00	1	45.75	46.05	-1	4,492	-0.02%
2018/03/30	0	0.00	11	45.15	45.30	-11	4,645	-0.24%
2018/03/29	3	45.00	3	45.05	45.00	0	4,935	0.00%
2018/03/23	0	0.00	2	45.10	45.75	-2	5,695	-0.04%
2018/03/22	2	46.53	0	0.00	46.50	2	5,687	0.04%
2018/03/21	2	46.90	0	0.00	46.95	2	5,678	0.04%
2018/03/19	2	48.00	0	0.00	47.65	2	5,678	0.04%
2018/03/15	6	47.01	0	0.00	46.55	6	5,650	0.11%
2018/03/14	10	47.20	0	0.00	47.35	10	5,646	0.18%
2018/03/09	0	0.00	1	49.00	49.00	-1	5,632	-0.02%
2018/03/08	2	47.20	0	0.00	46.80	2	5,634	0.04%
2018/03/05	4	48.78	0	0.00	48.10	4	5,620	0.07%
2018/03/01	1	49.30	0	0.00	49.40	1	5,600	0.02%
2018/02/22	0	0.00	1	50.80	50.50	-1	5,565	-0.02%
2018/02/09	1	49.50	1	49.95	50.70	0	5,536	0.00%
2018/02/08	8	50.90	9	50.41	51.20	-1	5,503	-0.02%
2018/02/07	0	0.00	50	49.74	49.05	-50	5,471	-0.91%
2018/02/06	3	48.00	157	47.95	47.35	-154	5,452	-2.82%	大賣/鉅額交易
2018/02/05	0	0.00	45	51.86	52.60	-45	5,496	-0.82%
2018/02/02	0	0.00	11	52.84	52.90	-11	5,490	-0.20%
2018/02/01	1	52.90	1	53.70	52.90	0	5,513	0.00%
2018/01/31	0	0.00	55	53.23	53.80	-55	5,515	-1.00%
2018/01/30	1	53.00	0	0.00	53.20	1	5,527	0.02%
2018/01/29	4	55.35	6	54.53	53.70	-2	5,645	-0.04%
2018/01/26	4	54.75	4	55.25	55.90	0	5,568	0.00%
2018/01/25	9	54.52	5	55.60	54.30	4	5,551	0.07%
2018/01/24	0	0.00	20	54.89	55.00	-20	5,524	-0.36%
2018/01/23	8	53.74	5	56.00	53.50	3	5,508	0.05%
2018/01/22	0	0.00	1	54.50	54.60	-1	5,472	-0.02%
2018/01/19	7	54.76	1	54.00	53.40	6	5,502	0.11%
2018/01/18	12	54.60	12	55.37	54.50	0	5,542	0.00%
2018/01/17	10	54.40	11	55.68	54.40	-1	5,908	-0.02%
2018/01/16	4	53.50	4	53.85	53.90	0	5,799	0.00%
2018/01/15	1	53.70	39	54.93	54.80	-38	5,700	-0.67%
2018/01/12	21	53.18	23	54.53	53.20	-2	5,469	-0.04%
2018/01/11	2	50.70	4	50.40	51.00	-2	5,056	-0.04%
2018/01/10	5	50.16	2	49.30	48.95	3	4,929	0.06%
2018/01/08	1	46.50	1	47.30	47.10	0	4,696	0.00%
2018/01/04	2	47.58	0	0.00	47.10	2	4,710	0.04%
2018/01/02	11	49.14	22	49.40	48.85	-11	4,534	-0.24%