• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00317.9518.00-33,674-0.08%
2025/01/21417.79118.2017.7033,7690.08%
2025/01/17118.00118.1518.0004,8510.00%
2025/01/16118.05118.2018.0005,1860.00%
2025/01/15218.03118.5017.9515,2080.02%
2025/01/13218.1500.0018.2025,2930.04%
2025/01/10418.23518.3018.05-1.15,283-0.02%
2025/01/09218.7000.0018.6025,2650.04%
2025/01/0800.00219.0819.20-25,281-0.04%
2025/01/0600.00718.7819.05-75,334-0.13%
2025/01/03118.4000.0018.4015,4450.02%
2025/01/0200.00118.7518.60-15,468-0.02%
2024/12/31118.6000.0018.5515,5050.02%
2024/12/30218.8000.0018.7025,5780.04%
2024/12/27119.1000.0019.1015,6660.02%
2024/12/23419.31119.5019.1535,9820.05%
2024/12/2000.00219.2019.15-26,090-0.03%
2024/12/13218.8500.0018.7526,6690.03%
2024/12/12119.209.119.3719.30-8.16,777-0.12%
2024/12/1100.00519.3019.10-56,863-0.07%
2024/12/10119.2000.0019.1016,9220.01%
2024/12/09519.3800.0019.3057,0100.07%
2024/12/06119.7500.0019.7517,0690.01%
2024/12/04319.85119.9019.8527,2190.03%
2024/11/28719.6600.0019.4577,8150.09%
2024/11/27120.100.720.0020.100.38,1860.00%
2024/11/26120.501020.6020.55-98,929-0.10%
2024/11/2510020.44820.5620.50929,4980.97%
2024/11/22120.00119.9520.00010,3470.00%
2024/11/21319.7000.0019.70310,6060.03%
2024/11/20419.713119.4519.40-2710,835-0.25%
2024/11/19219.8300.0019.85211,2330.02%
2024/11/18119.8500.0019.80112,1550.01%
2024/11/130.320.1000.0019.900.313,4470.00%
2024/11/12320.05620.1520.00-313,668-0.02%
2024/11/111420.2500.0020.351413,7850.10%
2024/11/081121.0300.0020.801114,0700.08%
2024/11/07221.7000.0021.85214,1020.01%
2024/11/060.821.7000.0021.950.814,3670.01%
2024/11/0400.00521.6621.50-514,719-0.03%
2024/10/30221.1500.0021.00215,7150.01%
2024/10/29321.4200.0021.35316,1970.02%
2024/10/251.622.1200.0022.051.618,4280.01%
2024/10/24823.161423.1522.50-619,975-0.03%
2024/10/2300.008.622.7723.50-8.623,699-0.04%
2024/10/22121.25121.4521.40024,6790.00%
2024/10/21121.25121.6521.60025,8370.00%
2024/10/18221.700.221.7021.401.826,7390.01%
2024/10/161.121.6000.0021.751.127,2580.00%
2024/10/15521.7000.0021.70527,7310.02%
2024/10/1400.00321.5021.55-327,826-0.01%
2024/10/11321.80122.2021.60228,0200.01%
2024/10/09322.101021.5921.50-728,066-0.02%
2024/10/081621.32621.2521.351028,0700.04%
2024/10/0700.00121.5021.25-128,3430.00%
2024/10/04521.1500.0020.70528,8870.02%
2024/09/3010.621.99322.0322.007.628,9960.03%
2024/09/18320.4200.0020.30329,2840.01%
2024/09/1600.001220.6520.55-1230,216-0.04%
2024/09/13320.4500.0020.40330,2280.01%
2024/09/10520.70421.0520.45130,4740.00%
2024/09/0911.120.30120.2520.2010.130,4130.03%
2024/09/06321.1700.0020.90330,3970.01%
2024/09/05422.20321.3521.35130,4320.00%
2024/09/041.921.231021.5821.55-8.130,599-0.03%
2024/09/0300.00222.8522.40-230,858-0.01%
2024/09/02322.431022.3022.30-731,039-0.02%
2024/08/30722.92123.2022.70631,3070.02%
2024/08/29222.63122.5022.95131,4810.00%
2024/08/28122.70123.0022.70031,7630.00%
2024/08/27122.7500.0022.90132,2750.00%
2024/08/26322.97323.2722.80033,4910.00%
2024/08/23322.30322.5722.70036,0010.00%
2024/08/22222.801922.7622.75-1736,378-0.05%
2024/08/21523.23923.2423.20-437,715-0.01%
2024/08/20823.81623.6323.60238,3870.01%
2024/08/191523.709.723.6323.805.338,1720.01%
2024/08/16823.062522.9922.95-1737,910-0.04%
2024/08/154222.723222.6923.101037,8380.03%
2024/08/14522.2200.0021.90537,5290.01%
2024/08/135.122.16222.2522.253.138,5260.01%
2024/08/12422.04922.4622.15-539,118-0.01%
2024/08/092122.242422.2721.65-338,812-0.01%
2024/08/081121.301020.9321.55137,9560.00%
2024/08/07220.05220.0020.10037,3560.00%
2024/08/061218.35119.8018.301137,3170.03%
2024/08/05219.3500.0019.35237,2130.01%
2024/08/020.921.4500.0021.450.936,9710.00%
2024/08/013.122.01922.0022.00-5.936,811-0.02%
2024/07/3100.00221.7021.30-236,396-0.01%
2024/07/30421.20621.9822.10-236,164-0.01%
2024/07/291621.28121.3521.351535,8150.04%
2024/07/26221.2000.0021.20235,6220.01%
2024/07/231722.521021.9022.20735,4680.02%
2024/07/223723.51622.4422.403135,0040.09%
2024/07/1900.0017.923.9323.50-17.934,498-0.05%
2024/07/1838.124.962124.6824.5517.134,0480.05%
2024/07/171125.86525.7025.80633,4230.02%
2024/07/166425.804425.3025.252031,8740.06%
2024/07/153625.8016725.6926.00-13130,142-0.43% 大賣/鉅額交易
2024/07/121423.7729.723.8824.50-15.725,557-0.06%
2024/07/111222.7511.922.8922.300.124,2420.00%
2024/07/102422.142022.2422.20423,0920.02%
2024/07/09420.9500.0021.10422,1810.02%
2024/07/0800.00320.6020.60-321,808-0.01%
2024/07/05921.13320.9220.90621,6430.03%
2024/07/04320.201120.1520.15-821,187-0.04%
2024/07/032.120.72420.3320.30-1.921,124-0.01%
2024/07/02120.4000.0020.60120,9840.00%
2024/07/0100.00320.3520.40-320,874-0.01%
2024/06/2800.00120.7020.60-120,7300.00%
2024/06/273420.7343.220.7920.40-9.220,437-0.05%
2024/06/26119.9500.0019.60119,8520.01%
2024/06/25319.68819.7619.95-519,750-0.03%
2024/06/2410220.00320.4520.009919,6070.50% 大買/
2024/06/216320.259020.3320.50-2719,243-0.14%
2024/06/20419.141019.1319.20-618,285-0.03%
2024/06/192419.20619.4019.101818,1870.10%
2024/06/181619.411219.4819.55418,0500.02%
2024/06/174319.852419.7819.701917,9610.11%
2024/06/1400.00319.5019.40-317,781-0.02%
2024/06/13219.282219.3519.25-2017,612-0.11%
2024/06/12519.33419.1319.25117,4980.01%
2024/06/11819.53719.5819.35117,3670.01%
2024/06/071219.76919.9519.45317,1000.02%
2024/06/061119.551.519.4019.209.516,7140.06%
2024/06/051619.84120.0519.701516,4420.09%
2024/06/0400.001.120.6020.50-1.116,164-0.01%
2024/06/03720.691020.9520.75-315,939-0.02%
2024/05/31820.9500.0020.75815,5710.05%
2024/05/301921.517.222.3921.3011.814,9760.08%
2024/05/2943.123.335023.5423.55-6.913,780-0.05%
2024/05/28122.251322.1922.40-1211,195-0.11%
2024/05/27619.74420.1520.40210,7360.02%
2024/05/24218.4319.918.8419.35-17.99,317-0.19%
2024/05/23417.6800.0017.6048,6200.05%
2024/05/221218.331718.0317.95-58,702-0.06%
2024/05/2100.00218.7018.90-29,017-0.02%
2024/05/174.518.211417.7718.05-9.59,156-0.10%
2024/05/16817.1719.817.1117.45-11.88,370-0.14%
2024/05/15516.200.916.1515.904.17,6580.05%
2024/05/141116.009.715.9815.951.37,5740.02%
2024/05/13815.91316.1016.0557,4950.07%
2024/05/1000.00115.9015.70-17,314-0.01%
2024/05/09115.801415.8015.60-137,142-0.18%
2024/05/08514.9011814.9215.00-1136,812-1.66% 大賣/鉅額交易
2024/05/071815.1900.0015.05186,7980.26%
2024/04/29715.60915.4715.45-26,802-0.03%
2024/04/2400.00514.8515.00-56,652-0.08%
2024/04/23815.16114.4515.0576,5860.11%
2024/04/22214.05114.3514.0516,3630.02%
2024/04/18214.3000.0014.2526,4030.03%
2024/04/1700.00114.5014.40-16,438-0.02%
2024/04/15214.601114.8514.60-96,559-0.14%
2024/04/12114.9512.214.9814.95-11.26,736-0.17%
2024/04/11114.85315.1214.85-26,922-0.03%
2024/04/09514.8500.0014.8056,7670.07%
2024/04/0800.00814.8614.80-86,688-0.12%
2024/04/03014.40414.5014.50-46,597-0.06%
2024/04/0200.00514.3814.40-56,582-0.08%
2024/04/0100.00214.4014.40-26,575-0.03%
2024/03/29114.1000.0014.1516,5650.02%
2024/03/28114.3500.0014.2016,5490.02%
2024/03/27514.3500.0014.3556,5280.08%
2024/03/267614.21514.2014.15716,5091.09%
2024/03/2500.00714.4014.30-76,472-0.11%
2024/03/223013.8500.0013.90306,4160.47%
2024/03/2100.002.513.8113.80-2.56,409-0.04%
2024/03/20313.58113.6013.5026,4000.03%
2024/03/19613.7600.0013.7566,3530.09%
2024/03/1800.003013.9013.90-306,327-0.47%
2024/03/13514.1500.0014.1556,3260.08%
2024/03/0700.001614.4614.40-166,694-0.24%
2024/03/06614.7600.0014.8066,6370.09%
2024/03/0500.000.214.7014.70-0.26,6050.00%
2024/03/041015.002014.7814.90-106,530-0.15%
2024/03/011015.001015.0314.9006,3990.00%
2024/02/29415.2400.0015.1546,3220.06%
2024/02/27115.4000.0015.3516,2320.02%
2024/02/26315.4700.0015.6036,1280.05%
2024/02/23115.8510115.9015.75-1005,978-1.67% 大賣/
2024/02/222216.3011.916.3216.4510.15,6910.18%
2024/02/213716.19116.1016.75364,8320.74%
2024/02/201515.472115.6315.25-64,040-0.15%
2024/02/19114.85415.3515.50-33,528-0.09%
2024/02/1500.00713.3713.55-72,878-0.24%
2024/02/02513.0500.0013.0552,7920.18%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章