• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00123.0523.05-11,605-0.06%
2025/01/1500.00323.0022.85-31,631-0.18%
2025/01/14322.6000.0022.8031,6500.18%
2025/01/1300.00123.2522.70-11,660-0.06%
2025/01/101122.81123.6022.75101,6300.61%
2025/01/09123.3000.0023.4011,6040.06%
2025/01/08323.5500.0023.6531,5790.19%
2025/01/07523.7500.0023.7551,5740.32%
2025/01/03523.8000.0023.7551,5930.31%
2025/01/0200.00524.2024.05-51,603-0.31%
2024/12/31523.7500.0024.0051,6160.31%
2024/12/3000.00324.2024.25-31,616-0.19%
2024/12/2300.00423.8023.80-41,693-0.24%
2024/12/20423.4900.0023.3041,7170.23%
2024/12/19123.50123.8523.9501,7510.00%
2024/12/18323.8000.0023.9031,9310.16%
2024/12/173.124.3000.0024.353.11,9430.16%
2024/12/1600.00424.8524.85-41,908-0.21%
2024/12/13224.4000.0024.3521,8960.11%
2024/12/0900.002025.7525.70-201,920-1.04%
2024/12/06125.3000.0025.5511,9590.05%
2024/11/27525.6500.0025.3052,1440.23%
2024/11/26526.2000.0026.1552,1960.23%
2024/11/25125.9500.0026.5512,2000.05%
2024/11/2200.00425.2925.60-42,167-0.18%
2024/11/21124.55125.0025.0502,1690.00%
2024/11/20124.90125.7524.7502,2290.00%
2024/11/1900.00324.7724.75-32,266-0.13%
2024/11/18324.3000.0024.2532,3440.13%
2024/11/15124.40324.6524.60-22,395-0.08%
2024/11/14224.2500.0024.2522,5080.08%
2024/11/13124.50124.6524.4002,5860.00%
2024/11/11124.55124.9525.0502,6620.00%
2024/11/08224.88225.1324.6502,7210.00%
2024/11/06124.70124.9524.7502,9020.00%
2024/11/042124.9900.0024.80213,2850.64%
2024/11/0100.001125.3125.75-113,406-0.32%
2024/10/30224.4000.0024.2523,6990.05%
2024/10/29224.2500.0024.1524,0680.05%
2024/10/28424.4100.0024.7044,1380.10%
2024/10/2500.00224.5324.60-24,244-0.05%
2024/10/24224.4000.0024.2024,3830.05%
2024/10/23124.7000.0024.4514,4420.02%
2024/10/211225.0800.0025.00124,6240.26%
2024/10/1800.00125.5525.50-14,764-0.02%
2024/10/1700.00225.3025.45-25,078-0.04%
2024/10/16124.75325.0325.20-25,447-0.04%
2024/10/15224.88125.1024.9515,5910.02%
2024/10/14124.75125.0525.0505,8420.00%
2024/10/11124.95125.1524.9505,9300.00%
2024/10/09125.15125.4024.9005,9940.00%
2024/10/08225.2500.0025.3026,0600.03%
2024/10/0700.00425.3825.60-46,115-0.07%
2024/10/04125.0000.0025.0016,1620.02%
2024/10/01225.1800.0025.3526,1930.03%
2024/09/30225.23225.4825.4506,2430.00%
2024/09/27125.15325.4325.55-26,287-0.03%
2024/09/26225.25225.4025.1006,3380.00%
2024/09/25125.35225.1525.35-16,450-0.02%
2024/09/24124.75125.0024.8506,5220.00%
2024/09/23224.7000.0024.8526,6480.03%
2024/09/20425.032225.4025.15-186,732-0.27%
2024/09/1900.00126.3026.80-16,598-0.02%
2024/09/18126.051126.0725.90-106,652-0.15%
2024/09/1600.00125.9526.20-16,737-0.01%
2024/09/13125.75126.0525.9506,8310.00%
2024/09/12525.6500.0025.6056,9400.07%
2024/09/11125.35125.5525.5507,0180.00%
2024/09/09625.68125.8525.9057,3220.07%
2024/09/06626.2800.0026.4567,4130.08%
2024/09/05126.65226.7326.75-17,662-0.01%
2024/09/04826.36226.3326.1568,1190.07%
2024/09/03727.4800.0027.5578,7330.08%
2024/09/02627.9400.0027.8068,8720.07%
2024/08/3000.00128.2528.55-19,038-0.01%
2024/08/29227.85228.1527.9009,2980.00%
2024/08/281728.47228.1828.05159,6090.16%
2024/08/22127.5000.0027.60110,6830.01%
2024/08/21227.98128.0528.10110,6870.01%
2024/08/20628.5000.0028.50610,7980.06%
2024/08/19828.8000.0029.40811,0730.07%
2024/08/161029.3500.0028.951011,1530.09%
2024/08/1500.00128.5528.60-111,174-0.01%
2024/08/14328.02228.0528.30111,4150.01%
2024/08/13227.28327.4727.35-111,702-0.01%
2024/08/12227.30127.4027.20112,1960.01%
2024/08/09127.00127.3527.00012,3320.00%
2024/08/08226.70126.6526.55112,5780.01%
2024/08/0700.001126.3627.90-1112,845-0.09%
2024/08/06127.55128.1025.95013,2620.00%
2024/08/05228.5700.0027.50213,4910.01%
2024/08/021031.70832.6530.55213,9270.01%
2024/08/010.133.501332.8733.45-12.914,473-0.09%
2024/07/30631.3300.0031.35616,8880.04%
2024/07/19131.5000.0031.60123,7900.00%
2024/07/18132.308.132.7732.40-7.124,719-0.03%
2024/07/171731.963331.8931.85-1625,571-0.06%
2024/07/16231.132.131.1031.05-0.126,4610.00%
2024/07/15231.433231.2831.40-3026,836-0.11%
2024/07/12130.75131.0530.25027,2510.00%
2024/07/11230.85231.3030.70027,6660.00%
2024/07/1000.00130.6031.10-127,9130.00%
2024/07/0900.00530.1030.30-528,238-0.02%
2024/07/08230.78230.8830.40028,7470.00%
2024/07/051630.90131.2530.901529,3920.05%
2024/07/0200.00130.7530.50-130,3860.00%
2024/07/01130.25230.5831.00-130,3740.00%
2024/06/28130.35130.6530.20030,3160.00%
2024/06/27130.4500.0030.45130,2790.00%
2024/06/26631.8500.0031.30630,1430.02%
2024/06/25332.031431.9431.85-1130,048-0.04%
2024/06/24332.55133.0532.05230,0540.01%
2024/06/21232.55132.8532.65129,9930.00%
2024/06/20232.90133.0032.90129,9630.00%
2024/06/19132.701132.9232.70-1029,882-0.03%
2024/06/18032.8000.0033.00029,7960.00%
2024/06/171433.0200.0032.851429,7630.05%
2024/06/141034.75334.2533.65729,6730.02%
2024/06/13133.1000.0033.10129,5220.00%
2024/06/1214.233.1700.0033.1514.229,5790.05%
2024/06/112136.0500.0034.702129,3520.07%
2024/06/07436.401437.0037.30-1028,893-0.03%
2024/06/06435.151235.2535.30-828,218-0.03%
2024/06/0500.001235.6535.60-1228,075-0.04%
2024/06/04435.39135.8036.20327,8740.01%
2024/06/031635.62236.0035.951427,5830.05%
2024/05/312935.822435.5035.50527,2420.02%
2024/05/30634.053434.1033.65-2826,541-0.11%
2024/05/28633.3300.0033.15626,2050.02%
2024/05/24532.05532.1532.30026,0060.00%
2024/05/223234.3800.0034.353225,5020.13%
2024/05/2100.003134.5034.50-3125,370-0.12%
2024/05/20135.50835.7135.15-725,220-0.03%
2024/05/171135.072335.8036.00-1224,904-0.05%
2024/05/164735.362835.6235.201924,5550.08%
2024/05/153334.364734.3234.35-1424,053-0.06%
2024/05/14634.39234.3534.10423,8830.02%
2024/05/131234.864234.4235.20-3023,554-0.13%
2024/05/10735.72735.5134.90023,1960.00%
2024/05/09835.76335.6834.80522,6410.02%
2024/05/08436.33336.2236.00122,1970.00%
2024/05/073638.3613638.8637.65-10021,633-0.46% 大賣/
2024/05/062239.622939.2839.35-720,780-0.03%
2024/05/0315139.4515439.6840.50-319,885-0.02% 大買/大賣/
2024/05/0214040.7545.339.5739.1094.717,9500.53% 大買/
2024/04/3060.339.8312038.7538.30-59.715,575-0.38% 大賣/
2024/04/29240.354640.4841.55-4413,448-0.33%
2024/04/2611836.819036.3637.802812,8510.22% 大買/
2024/04/255334.723434.2934.401911,8790.16%
2024/04/241433.493234.2232.85-1810,550-0.17%
2024/04/234131.9511132.4133.75-709,519-0.74% 大賣/
2024/04/222331.5410631.9330.90-838,386-0.99% 大賣/
2024/04/191129.911129.7529.9007,1230.00%
2024/04/184330.636030.9530.95-176,612-0.26%
2024/04/17729.445429.0629.70-475,966-0.79%
2024/04/161328.5314328.0627.55-1305,489-2.37% 大賣/鉅額交易
2024/04/15128.4500.0028.1515,2140.02%
2024/04/12530.03830.0429.10-34,827-0.06%
2024/04/11328.38628.9629.40-34,287-0.07%
2024/04/1000.004426.9327.35-443,590-1.23%
2024/04/08523.452223.6523.70-172,873-0.59%
2024/04/0300.000.721.5021.55-0.72,650-0.03%
2024/04/0100.00721.7522.00-72,564-0.27%
2024/03/2000.002420.5420.60-242,617-0.92%
2024/03/1900.00220.6020.75-22,674-0.07%
2024/03/152420.60420.3120.30202,6280.76%
2024/03/0800.00118.3018.25-12,431-0.04%
2024/02/0200.00119.1018.90-12,522-0.04%
2024/02/01119.3500.0019.3512,5140.04%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章