• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲1.05
  • 漲幅
    +2.11%
  • 成交量
    3,004張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00449.4049.25-44,277-0.09%
2025/01/091049.70449.7949.1064,3840.14%
2025/01/07450.5500.0050.1044,4450.09%
2025/01/03250.8500.0050.3024,5340.04%
2025/01/02151.40151.2050.9004,5620.00%
2024/12/315251.0200.0050.90524,5761.14%
2024/12/3000.00152.3052.10-14,565-0.02%
2024/12/2700.00151.9050.90-14,561-0.02%
2024/12/2500.00251.6051.30-24,597-0.04%
2024/12/23250.80550.9250.70-34,649-0.06%
2024/12/20950.8200.0049.9594,6660.19%
2024/12/184551.8000.0051.10454,9160.92%
2024/12/174553.40252.8052.50434,8360.89%
2024/12/13154.00354.5054.30-24,724-0.04%
2024/12/12156.20556.5056.10-44,700-0.09%
2024/12/10358.301358.2458.20-104,681-0.21%
2024/12/09261.7000.0060.1024,6460.04%
2024/12/0600.001660.5362.50-164,603-0.35%
2024/12/0300.00559.7059.70-54,532-0.11%
2024/12/0200.00659.9559.80-64,531-0.13%
2024/11/29257.7500.0059.2024,5490.04%
2024/11/27357.80157.7057.2024,5410.04%
2024/11/2600.00358.8058.70-34,550-0.07%
2024/11/25357.70558.1858.30-24,570-0.04%
2024/11/2200.00757.7058.10-74,546-0.15%
2024/11/2000.001755.6056.00-174,647-0.37%
2024/11/1900.002053.6654.70-204,746-0.42%
2024/11/1800.002.153.4953.10-2.15,018-0.04%
2024/11/151152.13551.9051.9065,0200.12%
2024/11/14150.204151.5651.70-405,167-0.77%
2024/11/131950.74151.6050.40185,3290.34%
2024/11/12252.000.252.1051.901.85,3840.03%
2024/11/11451.88152.1051.7035,6160.05%
2024/11/08350.10649.5449.60-35,696-0.05%
2024/11/06347.80447.6847.80-15,893-0.02%
2024/11/05847.34347.3247.3055,9270.08%
2024/11/04946.53647.1546.7036,1660.05%
2024/10/30245.1500.0045.3526,5550.03%
2024/10/29345.4500.0045.4036,7680.04%
2024/10/28646.3300.0046.3066,9360.09%
2024/10/241045.8000.0045.70107,3490.14%
2024/10/231046.6900.0046.50107,5210.13%
2024/10/22246.8000.0047.2027,8000.03%
2024/10/18047.5000.0046.8508,3570.00%
2024/10/17347.6000.0047.1538,9720.03%
2024/10/14547.0400.0046.6559,8600.05%
2024/10/09547.1000.0047.3059,9360.05%
2024/10/011048.0000.0048.15109,9370.10%
2024/09/27548.4600.0048.4559,9920.05%
2024/09/2600.00148.5048.30-110,033-0.01%
2024/09/23246.805146.9348.00-4910,171-0.48%
2024/09/202148.532248.1747.60-110,094-0.01%
2024/09/192552.9000.0052.80259,8640.25%
2024/09/18351.80152.6052.0029,8770.02%
2024/09/125051.076051.0550.90-1010,074-0.10%
2024/09/101352.4900.0052.501310,1560.13%
2024/09/09253.70253.7053.60010,2650.00%
2024/09/0600.00155.2055.10-110,305-0.01%
2024/09/05554.96254.8055.10310,4050.03%
2024/09/03355.8000.0056.00310,8340.03%
2024/09/02557.9200.0056.90510,9890.05%
2024/08/3000.00157.2057.10-111,109-0.01%
2024/08/29156.10156.7055.90011,2200.00%
2024/08/28356.40257.0056.40111,3230.01%
2024/08/26156.6000.0055.90111,4300.01%
2024/08/231357.0000.0056.601311,4820.11%
2024/08/201358.3000.0058.701311,2510.12%
2024/08/163662.38261.8062.003411,1970.30%
2024/08/15161.200.361.5061.200.711,1660.01%
2024/08/14760.0700.0059.80711,3540.06%
2024/08/131.359.0800.0059.201.311,4070.01%
2024/08/1200.001558.6058.60-1511,304-0.13%
2024/08/08253.30352.2052.10-111,298-0.01%
2024/08/07150.3000.0051.50111,3570.01%
2024/08/06046.9000.0046.85011,6480.00%
2024/08/05050.6000.0050.60011,6890.00%
2024/08/02158.5000.0056.20111,8610.01%
2024/08/01263.00261.8061.80012,0800.00%
2024/07/3100.00360.1060.50-312,323-0.02%
2024/07/30662.3000.0061.30612,5610.05%
2024/07/29464.13262.9062.30212,9790.02%
2024/07/26565.14264.9064.90313,1080.02%
2024/07/231364.831165.5565.80213,4780.01%
2024/07/22159.9000.0061.50113,6600.01%
2024/07/19964.11464.9063.20513,8640.04%
2024/07/18566.161167.5066.70-613,689-0.04%
2024/07/17364.534062.6964.10-3713,439-0.28%
2024/07/16860.163860.3660.00-3014,051-0.21%
2024/07/1500.007259.2059.50-7214,380-0.50%
2024/07/12857.0900.0057.10814,5150.06%
2024/07/116058.0512457.9757.70-6414,546-0.44% 大賣/
2024/07/1000.00257.6057.60-214,489-0.01%
2024/07/092455.1400.0055.302414,4750.17%
2024/07/04257.8000.0057.80214,7080.01%
2024/07/0300.005058.4058.40-5014,699-0.34%
2024/07/02357.101557.6057.70-1214,682-0.08%
2024/07/0100.00258.0058.30-214,630-0.01%
2024/06/28554.6000.0054.60514,5510.03%
2024/06/2700.00154.9055.70-114,583-0.01%
2024/06/261555.3000.0056.001514,5640.10%
2024/06/242555.5400.0055.502514,6490.17%
2024/06/21756.2600.0056.30714,6470.05%
2024/06/20558.107158.6358.50-6614,497-0.46%
2024/06/192.158.306458.5758.50-6214,446-0.43%
2024/06/181958.2500.0059.301914,3930.13%
2024/06/172058.2200.0057.502014,3350.14%
2024/06/14460.632859.9059.60-2414,246-0.17%
2024/06/132758.812358.8358.80414,1050.03%
2024/06/12359.10159.4059.50214,0530.01%
2024/06/11660.10560.3460.30113,9560.01%
2024/06/07261.90561.6861.00-313,711-0.02%
2024/06/063260.7400.0061.203213,4620.24%
2024/06/056661.051760.9360.904913,2610.37%
2024/06/041359.40760.2160.80613,0520.05%
2024/06/03257.70458.9359.40-212,891-0.02%
2024/05/31357.802157.0757.60-1812,742-0.14%
2024/05/3000.00255.3055.60-212,562-0.02%
2024/05/291055.20756.4155.80312,5070.02%
2024/05/282455.38156.1055.602312,4000.19%
2024/05/27153.70152.9053.50012,2740.00%
2024/05/241053.6000.0053.601012,2290.08%
2024/05/232154.9400.0053.902112,1560.17%
2024/05/22457.30357.0056.90111,8670.01%
2024/05/212257.7700.0057.802211,7340.19%
2024/05/206458.53359.6758.806111,5950.53%
2024/05/175656.85957.1058.404711,1860.42%
2024/05/164556.881756.4956.402811,0240.25%
2024/05/155755.0700.0054.205710,8140.53%
2024/05/141055.42254.9054.70810,6740.08%
2024/05/13256.79457.0056.80-210,442-0.02%
2024/05/10457.90458.4056.90010,1810.00%
2024/05/091058.51458.7557.1069,8140.06%
2024/05/08659.521358.9458.20-79,506-0.07%
2024/05/07260.30360.7361.60-19,186-0.01%
2024/05/06460.581362.4463.40-98,657-0.10%
2024/05/03560.22460.0861.0018,2130.01%
2024/05/02759.39959.3960.00-27,784-0.03%
2024/04/30555.822.156.0956.302.97,1910.04%
2024/04/293.157.49157.2057.502.16,8010.03%
2024/04/2610.153.074.554.2154.605.66,2230.09%
2024/04/25452.18452.8352.5005,7330.00%
2024/04/231149.289.349.2550.801.75,1940.03%
2024/04/22649.49851.3748.95-24,823-0.04%
2024/04/19649.04347.8049.4033,7030.08%
2024/04/1800.002448.3449.40-243,077-0.78%
2024/04/15044.6000.0044.2002,6860.00%
2024/04/1100.00542.4544.90-52,753-0.18%
2024/04/1000.004442.9143.50-442,642-1.67%
2024/04/090.442.8000.0042.750.42,5850.02%
2024/04/084.142.5900.0042.504.12,5520.16%
2024/04/03042.2500.0041.8502,4940.00%
2024/04/02243.498042.7742.65-782,456-3.17%
2024/04/01142.60642.3342.35-52,392-0.21%
2024/03/2900.00541.5541.80-52,302-0.22%
2024/03/27541.201040.5341.30-52,232-0.22%
2024/03/15538.6000.0038.5552,2430.22%
2024/03/1400.001639.5139.50-162,246-0.71%
2024/03/08538.0500.0038.2052,3520.21%
2024/03/060.138.7500.0038.750.12,3480.00%
2024/03/04538.9500.0038.9052,3600.21%
2024/03/01539.2500.0039.1552,3540.21%
2024/02/2900.00539.7539.50-52,393-0.21%
2024/02/26539.2500.0039.1052,3860.21%
2024/02/2200.00140.2040.40-12,367-0.04%
2024/02/211040.251140.7540.45-12,383-0.04%
2024/02/1600.001139.7039.65-112,324-0.47%
2024/02/02539.15138.9538.6042,2800.18%
冠德 相關文章
冠德 相關影音