宏璟 (2527)-統一-台南券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	14	38.00	37.50	-14	640	-2.19%
2024/11/19	0	0.00	1	37.60	37.20	-1	636	-0.16%
2024/11/15	0	0.00	20	36.50	36.00	-20	634	-3.15%
2024/11/14	0	0.00	9	35.53	35.30	-9	627	-1.43%
2024/11/13	0	0.00	7	34.50	34.15	-7	614	-1.14%
2024/11/08	0	0.00	1	32.60	32.30	-1	621	-0.16%
2024/11/04	3	32.20	0	0.00	31.90	3	775	0.39%
2024/11/01	0	0.00	1	32.00	32.65	-1	800	-0.12%
2024/10/30	0	0.00	8	32.20	32.20	-8	903	-0.89%
2024/10/29	1	31.90	3	31.90	31.90	-2	1,037	-0.19%
2024/10/25	5	32.14	0	0.00	32.40	5	1,168	0.43%
2024/10/22	3	33.13	0	0.00	33.00	3	1,251	0.24%
2024/10/21	1	33.60	0	0.00	33.60	1	1,261	0.08%
2024/10/16	4	33.46	0	0.00	36.10	4	1,307	0.31%
2024/10/08	1	34.35	0	0.00	34.05	1	1,346	0.07%
2024/10/07	0	0.00	30	36.00	36.15	-30	1,348	-2.22%
2024/09/30	2	34.20	0	0.00	34.20	2	1,349	0.15%
2024/09/27	0	0.00	17	34.35	34.60	-17	1,354	-1.26%
2024/09/20	0	0.00	40	33.48	33.75	-40	1,370	-2.92%
2024/09/09	0	0.00	2	35.35	35.95	-2	1,546	-0.13%
2024/08/30	2	39.35	12	40.00	39.40	-10	1,689	-0.59%
2024/08/29	0	0.00	12	39.25	38.80	-12	1,720	-0.70%
2024/08/27	0	0.00	12	37.80	37.95	-12	1,868	-0.64%
2024/08/26	0	0.00	5	37.28	37.20	-5	1,991	-0.25%
2024/08/23	10	38.45	11	38.58	38.60	-1	2,000	-0.05%
2024/08/22	1	38.80	5	38.55	38.75	-4	2,012	-0.20%
2024/08/19	0	0.00	2	42.00	41.75	-2	2,033	-0.10%
2024/08/16	0	0.00	2	41.55	41.55	-2	2,046	-0.10%
2024/08/12	1	40.60	2	40.50	40.50	-1	2,336	-0.04%
2024/08/07	0	0.00	6	40.60	40.60	-6	2,424	-0.25%
2024/08/06	17	38.48	3	38.25	38.25	14	2,467	0.57%
2024/08/05	49	43.11	1	43.15	42.50	48	2,457	1.95%
2024/08/02	6	49.18	1	49.95	47.20	5	2,503	0.20%
2024/08/01	2	52.40	9	52.49	52.10	-7	2,520	-0.28%
2024/07/31	0	0.00	25	50.01	49.75	-25	2,479	-1.01%
2024/07/23	5	47.35	7	47.47	47.55	-2	2,976	-0.07%
2024/07/19	1	45.60	0	0.00	46.40	1	3,030	0.03%
2024/07/16	0	0.00	1	47.80	47.50	-1	3,082	-0.03%
2024/07/10	0	0.00	18	46.67	46.90	-18	3,200	-0.56%
2024/07/08	1	45.15	0	0.00	44.80	1	3,234	0.03%
2024/07/04	0	0.00	5	46.35	46.35	-5	3,367	-0.15%
2024/06/26	1	46.35	0	0.00	46.70	1	3,649	0.03%
2024/06/24	0	0.00	36	47.26	47.95	-36	3,646	-0.99%
2024/06/21	0	0.00	1	46.45	45.85	-1	3,633	-0.03%
2024/06/20	4	45.45	0	0.00	46.10	4	3,635	0.11%
2024/06/17	13	46.26	1	45.60	45.40	12	3,703	0.32%
2024/06/14	10	47.91	16	49.80	47.95	-6	3,659	-0.16%
2024/06/13	3	47.55	0	0.00	47.50	3	3,636	0.08%
2024/06/11	2	48.20	2	49.80	48.15	0	3,655	0.00%
2024/06/07	0	0.00	18	49.56	48.80	-18	3,674	-0.49%
2024/06/06	2	47.70	0	0.00	47.90	2	3,651	0.05%
2024/06/05	21	48.68	0	0.00	48.20	21	3,645	0.58%
2024/06/04	4	49.55	8	50.47	50.40	-4	3,597	-0.11%
2024/06/03	0	0.00	2	50.00	51.00	-2	3,573	-0.06%
2024/05/31	4	51.28	30	51.18	50.50	-26	3,535	-0.74%
2024/05/30	26	49.43	26	50.18	50.20	0	3,428	0.00%
2024/05/29	0	0.00	4	47.50	47.70	-4	3,322	-0.12%
2024/05/28	1	47.75	0	0.00	46.90	1	3,309	0.03%
2024/05/27	3	46.60	0	0.00	46.40	3	3,283	0.09%
2024/05/23	2	44.85	10	45.20	45.20	-8	3,265	-0.24%
2024/05/21	1	46.75	14	46.88	46.85	-13	3,224	-0.40%
2024/05/20	3	47.85	1	48.15	47.55	2	3,203	0.06%
2024/05/17	1	49.10	0	0.00	49.25	1	3,116	0.03%
2024/05/16	0	0.00	7	45.50	46.40	-7	2,999	-0.23%
2024/05/15	9	43.83	1	43.90	44.15	8	2,922	0.27%
2024/05/10	1	43.15	31	42.69	42.65	-30	2,788	-1.08%
2024/05/09	2	45.80	1	44.30	44.30	1	2,706	0.04%
2024/05/08	2	47.03	1	47.35	46.55	1	2,635	0.04%
2024/05/06	1	52.70	0	0.00	52.90	1	2,450	0.04%
2024/05/03	1	52.20	3	53.80	55.10	-2	2,362	-0.08%
2024/05/02	0	0.00	5	52.54	53.80	-5	2,152	-0.23%
2024/04/30	4	57.50	1	58.90	56.90	3	1,828	0.16%
2024/04/23	0	0.00	1	51.20	51.80	-1	1,593	-0.06%
2024/04/22	1	50.10	4	51.68	49.70	-3	1,567	-0.19%
2024/04/19	1	48.30	1	48.85	48.85	0	1,493	0.00%
2024/04/18	0	0.00	0.1	48.05	49.60	-0.1	1,445	-0.01%
2024/04/17	0	0.00	8	48.29	48.50	-8	1,417	-0.56%
2024/04/16	6	47.32	9	46.35	46.35	-3	1,381	-0.22%
2024/04/15	5.1	48.58	4.1	49.05	48.90	1	1,328	0.08%
2024/04/12	4.1	50.25	2	51.25	49.50	2.1	1,293	0.16%
2024/04/11	9	50.57	4	50.60	50.60	5	1,241	0.40%
2024/04/09	0	0.00	6	49.67	50.20	-6	1,092	-0.55%
2024/04/08	2	48.30	67	49.76	48.30	-65	1,040	-6.25%
2024/04/03	0	0.00	1	45.60	45.60	-1	904	-0.11%
2024/04/02	3	43.88	0	0.00	45.75	3	878	0.34%
2024/04/01	0	0.00	12	43.95	43.75	-12	831	-1.44%
2024/03/26	10	38.55	20	38.70	38.35	-10	729	-1.37%
2024/03/21	1	37.70	0	0.00	38.45	1	663	0.15%
2024/03/20	2	36.50	18	36.95	37.35	-16	631	-2.53%
2024/03/18	6	33.97	0	0.00	34.30	6	586	1.02%
2024/03/15	4	35.29	0	0.00	35.05	4	571	0.70%
2024/03/14	1	36.10	0	0.00	36.30	1	557	0.18%
2024/03/13	1	36.25	0	0.00	36.25	1	543	0.18%
2024/03/12	3	34.75	10	35.00	35.00	-7	503	-1.39%
2024/02/29	3	31.25	0	0.00	31.40	3	430	0.70%
2024/02/27	6	31.20	0	0.00	31.20	6	428	1.40%
2024/02/26	11	31.60	0	0.00	31.60	11	427	2.58%
2024/02/23	0	0.00	6	31.40	31.40	-6	419	-1.43%
2024/02/20	6	30.00	1	30.25	30.00	5	403	1.24%
2024/02/19	10	30.13	0	0.00	30.20	10	398	2.51%
2024/02/16	3	29.95	0	0.00	29.95	3	395	0.76%
2024/01/31	6	29.50	0	0.00	29.55	6	375	1.60%
2024/01/29	0	0.00	5	29.70	29.80	-5	382	-1.31%
2024/01/24	1	29.05	0	0.00	29.15	1	362	0.28%
2024/01/23	4	29.13	0	0.00	29.10	4	358	1.12%
2024/01/22	0	0.00	18	28.80	29.35	-18	348	-5.17%
2024/01/04	10	27.30	0	0.00	27.30	10	298	3.35%
2024/01/03	4	27.45	0	0.00	27.40	4	296	1.35%
2024/01/02	3	27.65	0	0.00	27.65	3	295	1.02%
2023/12/28	7	27.70	0	0.00	27.75	7	294	2.37%
2023/12/22	2	27.70	0	0.00	27.60	2	287	0.70%
2023/12/21	10	27.60	0	0.00	27.80	10	284	3.52%
2023/12/20	5	27.90	0	0.00	28.00	5	276	1.81%
2023/12/19	6	27.75	0	0.00	28.10	6	276	2.17%
2023/12/18	5	28.20	0	0.00	28.30	5	271	1.84%
2023/12/14	14	27.67	0	0.00	27.60	14	261	5.35%
2023/12/13	11	27.95	0	0.00	28.00	11	248	4.43%
2023/12/12	6	28.10	0	0.00	28.15	6	245	2.44%
2023/12/08	9	27.30	0	0.00	27.35	9	220	4.09%
2023/12/07	2	26.85	0	0.00	26.85	2	214	0.93%
2023/12/06	5	26.95	0	0.00	27.05	5	207	2.41%
2023/12/05	8	26.71	0	0.00	26.90	8	202	3.94%
2023/11/30	3	25.85	0	0.00	26.00	3	177	1.69%
2023/11/29	3	25.95	0	0.00	26.00	3	174	1.72%
2023/11/28	2	26.05	0	0.00	26.05	2	171	1.16%
2023/11/27	3	25.85	0	0.00	25.90	3	167	1.79%
2023/11/22	8	25.90	0	0.00	25.85	8	155	5.14%
2023/11/20	2	24.80	0	0.00	24.80	2	135	1.48%
2023/11/17	9	24.35	0	0.00	24.35	9	132	6.77%
2023/11/16	11	24.38	0	0.00	24.35	11	129	8.50%
2023/11/15	7	24.21	0	0.00	24.20	7	128	5.45%
2023/11/14	6	23.80	0	0.00	23.85	6	122	4.88%
2023/11/10	6	23.40	0	0.00	23.40	6	120	4.97%
2023/11/09	9	23.58	0	0.00	23.55	9	118	7.58%
2023/11/07	0	0.00	7	23.20	23.30	-7	117	-5.97%
2023/11/06	22	23.30	0	0.00	23.35	22	120	18.23%
2023/11/01	2	22.55	0	0.00	22.50	2	112	1.78%
2023/10/30	1	22.75	0	0.00	22.80	1	111	0.90%
2023/10/26	0	0.00	10	22.55	22.45	-10	112	-8.91%
2023/10/20	1	22.45	0	0.00	22.55	1	110	0.91%
2023/10/19	1	22.65	0	0.00	22.80	1	105	0.95%
2023/10/18	0	0.00	3	22.77	22.85	-3	103	-2.90%
2023/10/17	0	0.00	2	22.83	22.75	-2	102	-1.96%
2023/10/16	0	0.00	3	22.97	22.95	-3	102	-2.92%
2023/10/13	0	0.00	12	23.20	23.15	-12	101	-11.79%
2023/10/12	0	0.00	6	23.00	22.70	-6	96	-6.25%
2023/10/04	0	0.00	10	22.55	22.45	-10	91	-10.94%
2023/09/25	0	0.00	1	23.00	22.75	-1	95	-1.05%
2023/09/21	2	22.88	0	0.00	22.90	2	95	2.10%
2023/09/19	1	23.10	0	0.00	23.10	1	95	1.04%
2023/09/15	1	23.05	0	0.00	22.90	1	103	0.96%
2023/09/12	6	23.07	0	0.00	23.00	6	103	5.80%
2023/08/22	0	0.00	3	23.28	23.20	-3	126	-2.36%
2023/08/16	3	23.28	0	0.00	23.25	3	133	2.24%
2023/08/14	0	0.00	1	23.70	23.65	-1	140	-0.71%
2023/08/10	1	23.90	0	0.00	23.85	1	150	0.66%
2023/06/16	0	0.00	9	25.00	24.75	-9	187	-4.81%
2023/06/14	0	0.00	8	24.80	24.70	-8	185	-4.31%
2023/05/31	0	0.00	16	23.97	23.95	-16	172	-9.27%
2023/05/17	0	0.00	5	23.40	23.35	-5	168	-2.97%
2023/05/11	0	0.00	35	22.30	22.30	-35	156	-22.31%
2023/04/18	0	0.00	11	22.86	22.85	-11	160	-6.84%
2023/04/13	5	23.00	0	0.00	23.05	5	158	3.16%
2023/04/10	0	0.00	41	23.60	23.10	-41	156	-26.28%
2023/03/30	0	0.00	14	21.95	21.95	-14	115	-12.07%
2023/03/27	0	0.00	6	22.10	22.10	-6	115	-5.21%
2023/03/22	0	0.00	7	21.95	21.95	-7	112	-6.21%
2023/03/08	0	0.00	7	22.25	22.25	-7	113	-6.18%
2023/03/02	0	0.00	5	21.85	21.80	-5	112	-4.45%
2023/02/24	0	0.00	8	21.80	21.80	-8	111	-7.20%
2023/02/02	0	0.00	18	21.63	21.60	-18	102	-17.57%
2022/12/27	0	0.00	8	21.20	21.10	-8	139	-5.73%
2022/12/22	0	0.00	6	20.95	20.95	-6	142	-4.22%
2022/12/13	0	0.00	8	21.45	21.50	-8	154	-5.17%
2022/10/27	0	0.00	6	20.85	20.85	-6	313	-1.91%
2022/10/26	0	0.00	16	20.65	20.70	-16	313	-5.10%
2022/10/25	0	0.00	22	20.49	20.45	-22	311	-7.05%
2022/10/24	0	0.00	14	20.30	20.35	-14	310	-4.51%
2022/10/20	2	19.65	0	0.00	19.20	2	311	0.64%
2022/10/11	3	19.85	0	0.00	19.95	3	295	1.02%
2022/10/04	0	0.00	12	20.63	20.65	-12	294	-4.07%
2022/08/19	0	0.00	16	26.90	26.90	-16	303	-5.28%
2022/08/18	3	26.65	0	0.00	26.70	3	273	1.10%
2022/08/17	0	0.00	10	26.85	26.85	-10	264	-3.79%
2022/08/15	0	0.00	12	26.98	26.90	-12	255	-4.70%
2022/08/12	0	0.00	7	26.50	26.50	-7	242	-2.89%
2022/08/11	0	0.00	4	25.95	25.95	-4	240	-1.67%
2022/08/09	0	0.00	6	26.00	26.10	-6	233	-2.57%
2022/08/08	0	0.00	12	25.38	25.75	-12	230	-5.21%
2022/03/21	0	0.00	5	30.25	30.25	-5	497	-1.00%
2022/03/14	0	0.00	20	30.15	30.30	-20	511	-3.91%
2022/03/09	0	0.00	17	29.79	30.00	-17	482	-3.52%
2022/03/04	0	0.00	10	32.00	31.75	-10	415	-2.41%
2022/03/01	0	0.00	1	31.35	31.05	-1	416	-0.24%
2022/02/25	0	0.00	6	30.51	30.55	-6	407	-1.47%
2022/02/24	0	0.00	6	30.35	29.95	-6	414	-1.45%
2022/02/23	0	0.00	5	30.15	30.60	-5	416	-1.20%
2022/01/26	6	28.75	0	0.00	29.00	6	626	0.96%
2022/01/24	14	28.89	0	0.00	28.90	14	634	2.21%
2022/01/21	5	29.85	0	0.00	29.50	5	642	0.78%
2022/01/20	2	30.30	0	0.00	30.40	2	645	0.31%
2022/01/19	5	30.06	0	0.00	29.90	5	646	0.77%
2022/01/18	4	29.20	0	0.00	29.55	4	651	0.61%
2022/01/10	8	29.92	0	0.00	30.00	8	780	1.02%
2021/12/30	0	0.00	6	31.40	31.20	-6	857	-0.70%
2021/12/27	0	0.00	3	31.10	31.20	-3	862	-0.35%
2021/12/22	0	0.00	1	31.20	31.15	-1	885	-0.11%
2021/11/25	0	0.00	4	33.10	33.10	-4	995	-0.40%
2021/11/24	0	0.00	15	33.30	33.35	-15	1,061	-1.41%
2021/11/22	3	33.95	0	0.00	34.25	3	1,089	0.28%
2021/11/19	10	33.45	0	0.00	33.70	10	1,090	0.92%
2021/11/17	0	0.00	10	34.50	34.85	-10	1,072	-0.93%
2021/11/15	0	0.00	1	32.70	32.85	-1	1,008	-0.10%
2021/11/12	10	30.40	0	0.00	30.65	10	958	1.04%
2021/11/10	0	0.00	4	31.05	31.10	-4	966	-0.41%
2021/11/09	10	30.95	0	0.00	31.10	10	973	1.03%
2021/11/08	51	31.56	0	0.00	31.25	51	970	5.26%
2021/11/03	0	0.00	2	30.30	30.90	-2	1,026	-0.19%
2021/11/02	0	0.00	12	30.25	30.25	-12	1,040	-1.15%
2021/10/22	16	30.46	0	0.00	30.30	16	1,017	1.57%
2021/10/13	0	0.00	6	29.80	29.80	-6	842	-0.71%
2021/09/23	1	28.20	0	0.00	28.20	1	909	0.11%
2021/09/14	3	28.85	0	0.00	28.90	3	1,003	0.30%
2021/09/13	9	29.00	0	0.00	29.30	9	1,049	0.86%
2021/09/10	6	29.55	0	0.00	29.40	6	1,107	0.54%
2021/09/09	0	0.00	9	29.01	29.60	-9	1,104	-0.82%
2021/09/08	0	0.00	1	28.60	28.85	-1	1,124	-0.09%
2021/09/07	7	28.89	0	0.00	29.10	7	1,151	0.61%
2021/09/06	25	29.64	8	29.20	29.50	17	1,224	1.39%
2021/09/03	10	29.15	7	29.25	29.15	3	1,255	0.24%
2021/09/01	0	0.00	1	29.45	29.45	-1	1,233	-0.08%
2021/08/31	3	29.18	0	0.00	29.20	3	1,217	0.25%
2021/08/30	9	30.23	18	30.24	30.70	-9	1,172	-0.77%
2021/08/27	14	28.94	0	0.00	28.95	14	1,102	1.27%
2021/08/26	0	0.00	4	28.05	28.30	-4	1,079	-0.37%
2021/08/24	1	26.95	21	27.30	27.45	-20	1,062	-1.88%
2021/08/20	3	26.85	0	0.00	27.00	3	1,050	0.29%
2021/08/19	21	27.24	0	0.00	27.00	21	1,043	2.01%
2021/08/18	3	27.35	0	0.00	27.85	3	1,027	0.29%
2021/08/12	4	27.85	0	0.00	27.80	4	1,010	0.40%
2021/08/11	3	27.95	0	0.00	28.05	3	1,010	0.30%
2021/08/10	0	0.00	12	28.75	28.60	-12	994	-1.21%
2021/08/06	10	28.15	10	28.40	28.10	0	964	0.00%
2021/07/30	0	0.00	2	25.80	26.15	-2	1,011	-0.20%
2021/07/23	0	0.00	15	26.38	26.45	-15	1,056	-1.42%
2021/07/09	6	26.45	0	0.00	26.40	6	1,128	0.53%
2021/07/07	0	0.00	1	27.50	27.65	-1	1,116	-0.09%
2021/06/30	5	27.30	0	0.00	27.70	5	1,111	0.45%
2021/06/29	1	27.50	0	0.00	27.70	1	1,101	0.09%
2021/06/28	15	27.52	10	27.95	28.00	5	1,086	0.46%
2021/06/25	24	27.03	0	0.00	27.00	24	1,060	2.26%
2021/06/23	0	0.00	1	28.30	27.85	-1	1,020	-0.10%
2021/06/22	51	28.29	29	28.64	28.00	22	989	2.22%
2021/06/21	20	27.70	0	0.00	28.15	20	940	2.13%
2021/06/16	21	26.60	0	0.00	26.35	21	843	2.49%
2021/06/11	12	24.48	0	0.00	24.50	12	722	1.66%
2021/05/18	12	22.46	0	0.00	22.50	12	711	1.69%
2021/05/12	0	0.00	1	22.20	22.70	-1	651	-0.15%
2021/05/11	1	24.00	0	0.00	23.85	1	614	0.16%
2021/04/22	5	23.50	0	0.00	23.60	5	450	1.11%
2021/03/31	0	0.00	3	21.30	21.25	-3	334	-0.90%
2021/03/24	5	21.15	0	0.00	21.15	5	331	1.51%
2021/03/23	3	21.27	0	0.00	21.25	3	328	0.91%
2021/03/10	6	21.10	0	0.00	21.25	6	304	1.97%
2021/03/08	4	20.60	0	0.00	20.80	4	297	1.35%
2021/02/05	0	0.00	5	19.00	19.00	-5	305	-1.64%
2020/12/31	0	0.00	20	19.10	19.20	-20	260	-7.68%
2020/12/28	0	0.00	15	19.12	19.25	-15	258	-5.80%
2020/12/21	0	0.00	6	19.00	19.20	-6	262	-2.29%
2020/12/16	0	0.00	9	18.90	18.90	-9	268	-3.36%
2020/12/01	0	0.00	6	19.00	19.20	-6	260	-2.30%
2020/11/26	10	18.75	15	18.95	18.95	-5	241	-2.07%
2020/11/23	0	0.00	6	18.40	18.40	-6	253	-2.37%
2020/09/23	0	0.00	34	18.85	18.85	-34	364	-9.33%
2020/09/18	2	18.95	0	0.00	19.05	2	366	0.55%
2020/08/26	6	21.55	0	0.00	21.55	6	395	1.52%
2020/08/07	5	20.85	24	20.95	20.95	-19	317	-5.98%
2020/08/06	1	20.60	0	0.00	20.50	1	314	0.32%
2020/07/10	0	0.00	16	21.15	21.15	-16	355	-4.50%
2020/06/19	0	0.00	5	21.20	21.20	-5	365	-1.37%
2020/05/19	3	19.45	0	0.00	19.50	3	350	0.86%
2020/04/10	5	18.95	0	0.00	19.00	5	270	1.85%
2020/03/13	0	0.00	1	17.75	18.20	-1	187	-0.53%
2020/01/30	0	0.00	4	21.15	20.30	-4	212	-1.88%
2019/11/21	6	22.43	0	0.00	22.55	6	227	2.64%
2019/11/20	3	22.60	0	0.00	22.60	3	224	1.34%
2019/11/19	3	22.80	0	0.00	22.75	3	221	1.35%
2019/10/16	5	22.55	0	0.00	22.80	5	139	3.58%
2019/10/01	9	22.13	0	0.00	22.20	9	158	5.69%
2019/09/05	0	0.00	5	22.70	22.70	-5	153	-3.25%
2019/08/19	0	0.00	12	23.95	23.95	-12	159	-7.54%
2019/08/14	1	23.40	0	0.00	23.25	1	155	0.64%
2019/07/31	0	0.00	3	23.00	22.80	-3	156	-1.92%
2019/07/19	0	0.00	2	23.20	23.20	-2	171	-1.17%
2019/06/06	0	0.00	2	22.40	22.20	-2	152	-1.31%
2019/05/31	2	22.70	0	0.00	22.60	2	155	1.29%
2019/04/26	0	0.00	1	22.60	22.20	-1	137	-0.73%
2019/01/30	3	24.75	0	0.00	24.65	3	249	1.20%
2019/01/18	0	0.00	3	25.35	25.35	-3	283	-1.06%
2019/01/17	0	0.00	4	25.26	25.15	-4	286	-1.40%
2019/01/16	3	24.75	24	24.36	24.45	-21	279	-7.51%
2019/01/15	0	0.00	3	23.70	23.60	-3	267	-1.12%
2019/01/03	0	0.00	1	22.70	22.60	-1	325	-0.31%
2018/12/28	6	22.44	0	0.00	22.40	6	329	1.82%
2018/12/22	9	22.93	0	0.00	22.85	9	343	2.62%
2018/12/21	1	23.25	0	0.00	23.00	1	344	0.29%
2018/12/20	0	0.00	1	23.70	23.45	-1	346	-0.29%
2018/12/18	0	0.00	1	23.85	23.90	-1	347	-0.29%
2018/12/14	0	0.00	3	24.05	24.00	-3	360	-0.83%
2018/12/13	0	0.00	8	23.94	24.00	-8	359	-2.23%
2018/12/07	0	0.00	1	23.45	23.25	-1	361	-0.28%
2018/12/06	0	0.00	1	23.10	22.90	-1	359	-0.28%
2018/12/03	0	0.00	1	23.15	23.10	-1	368	-0.27%
2018/11/29	4	23.39	1	23.90	22.95	3	362	0.83%
2018/11/28	0	0.00	1	23.00	23.00	-1	354	-0.28%
2018/11/23	1	22.25	1	22.35	22.35	0	355	0.00%
2018/11/22	1	23.10	0	0.00	22.70	1	361	0.28%
2018/11/16	1	22.40	1	22.85	22.80	0	375	0.00%
2018/11/15	1	22.20	1	22.50	22.75	0	373	0.00%
2018/11/14	11	24.08	0	0.00	23.85	11	357	3.08%
2018/11/09	3	26.25	3	26.47	26.65	0	338	0.00%
2018/11/07	1	26.05	7	26.28	26.05	-6	336	-1.78%
2018/11/06	0	0.00	1	24.40	24.70	-1	338	-0.30%
2018/11/02	0	0.00	5	24.20	24.45	-5	341	-1.46%
2018/11/01	3	24.13	3	24.28	24.00	0	340	0.00%
2018/10/31	7	22.63	2	23.00	23.30	5	335	1.49%
2018/10/30	2	22.48	0	0.00	21.95	2	336	0.59%
2018/10/26	0	0.00	1	23.20	23.25	-1	318	-0.31%
2018/10/25	0	0.00	8	24.02	23.35	-8	310	-2.57%
2018/10/24	6	24.65	0	0.00	24.75	6	306	1.96%
2018/10/23	1	25.10	1	25.10	25.15	0	304	0.00%
2018/10/19	7	24.95	1	25.10	25.30	6	351	1.71%
2018/10/15	3	26.70	0	0.00	26.30	3	343	0.87%
2018/10/12	4	27.20	0	0.00	27.75	4	332	1.20%
2018/10/11	23	28.44	0	0.00	28.25	23	322	7.13%
2018/09/26	3	31.60	0	0.00	31.65	3	306	0.98%
2018/09/19	3	31.50	0	0.00	31.70	3	305	0.98%
2018/09/12	0	0.00	2	30.50	30.50	-2	369	-0.54%
2018/09/07	0	0.00	1	30.95	30.55	-1	392	-0.25%
2018/09/06	0	0.00	10	30.25	31.00	-10	395	-2.53%
2018/08/29	0	0.00	23	31.00	31.00	-23	454	-5.06%
2018/08/23	1	30.25	0	0.00	30.00	1	492	0.20%
2018/08/20	0	0.00	1	30.80	30.45	-1	490	-0.20%
2018/08/16	0	0.00	1	30.55	30.55	-1	494	-0.20%
2018/08/14	0	0.00	6	31.10	31.10	-6	497	-1.21%
2018/08/13	0	0.00	4	31.13	30.85	-4	507	-0.79%
2018/08/10	0	0.00	2	31.25	31.10	-2	518	-0.39%
2018/07/30	1	31.20	0	0.00	31.20	1	533	0.19%
2018/07/24	5	30.00	0	0.00	30.35	5	493	1.01%
2018/07/06	10	30.09	2	30.80	30.65	8	552	1.45%
2018/07/05	2	30.90	0	0.00	30.90	2	553	0.36%
2018/07/03	14	31.51	2	31.65	31.50	12	588	2.04%
2018/07/02	1	32.65	0	0.00	32.65	1	582	0.17%
2018/06/29	0	0.00	1	33.20	32.90	-1	584	-0.17%
2018/06/27	1	31.35	3	32.18	32.20	-2	588	-0.34%
2018/06/26	14	32.16	0	0.00	31.80	14	597	2.34%
2018/06/25	6	33.92	0	0.00	33.60	6	585	1.03%
2018/06/21	5	34.81	0	0.00	34.90	5	602	0.83%
2018/06/20	1	34.50	1	35.15	34.90	0	596	0.00%
2018/06/19	9	34.12	2	35.20	35.00	7	596	1.17%
2018/06/15	0	0.00	3	34.10	34.85	-3	585	-0.51%
2018/06/13	2	33.05	0	0.00	33.00	2	564	0.35%
2018/06/11	17	33.71	0	0.00	33.35	17	553	3.07%
2018/06/08	1	34.10	0	0.00	34.40	1	546	0.18%
2018/06/07	0	0.00	1	34.60	34.60	-1	539	-0.19%
2018/06/05	7	32.84	0	0.00	33.40	7	513	1.36%
2018/06/04	2	32.55	0	0.00	33.00	2	500	0.40%
2018/05/30	6	30.00	0	0.00	30.20	6	465	1.29%
2018/05/28	2	30.25	0	0.00	30.30	2	463	0.43%
2018/05/25	6	30.20	0	0.00	30.10	6	461	1.30%
2018/05/22	6	30.10	0	0.00	30.15	6	465	1.29%
2018/05/18	0	0.00	14	30.10	30.10	-14	454	-3.08%
2018/05/16	7	29.10	0	0.00	29.20	7	440	1.59%
2018/05/11	0	0.00	1	28.65	28.75	-1	456	-0.22%
2018/05/10	0	0.00	3	28.60	28.60	-3	453	-0.66%
2018/05/07	18	28.54	0	0.00	28.30	18	455	3.96%
2018/05/03	0	0.00	1	29.00	29.00	-1	454	-0.22%
2018/05/02	0	0.00	13	29.15	29.20	-13	468	-2.77%
2018/04/30	3	28.95	0	0.00	29.15	3	477	0.63%
2018/04/27	1	28.60	3	29.10	29.05	-2	480	-0.42%
2018/04/26	6	28.55	5	28.78	28.55	1	478	0.21%
2018/04/25	5	28.53	3	29.00	28.95	2	475	0.42%
2018/04/24	15	29.03	1	28.90	28.90	14	475	2.94%
2018/04/23	4	28.83	4	28.96	29.20	0	463	0.00%
2018/04/20	7	27.90	1	28.00	28.00	6	458	1.31%
2018/04/19	0	0.00	9	27.96	27.80	-9	464	-1.94%
2018/04/18	3	27.40	5	28.04	27.35	-2	470	-0.43%
2018/04/17	7	27.03	0	0.00	26.80	7	471	1.49%
2018/04/13	4	27.30	0	0.00	27.25	4	475	0.84%
2018/04/12	4	27.18	3	27.60	27.55	1	486	0.21%
2018/04/11	10	26.97	1	27.15	27.15	9	490	1.83%
2018/04/10	25	27.49	6	27.62	27.30	19	502	3.78%
2018/04/09	35	28.70	4	28.50	28.50	31	491	6.31%
2018/04/03	5	29.10	0	0.00	29.35	5	481	1.04%
2018/04/02	4	29.40	0	0.00	29.45	4	486	0.82%
2018/03/31	7	29.30	0	0.00	29.25	7	495	1.41%
2018/03/30	9	28.96	0	0.00	29.20	9	510	1.76%
2018/03/29	8	29.33	1	29.65	29.30	7	540	1.29%
2018/03/28	4	28.46	3	29.70	29.65	1	549	0.18%
2018/03/27	16	28.06	5	27.97	28.15	11	538	2.04%
2018/03/26	4	26.35	1	26.25	26.45	3	505	0.59%
2018/03/23	0	0.00	2	25.98	25.80	-2	505	-0.40%
2018/03/22	0	0.00	1	26.25	26.10	-1	509	-0.20%
2018/03/21	5	25.82	0	0.00	25.90	5	508	0.98%
2018/03/15	3	25.22	2	25.53	25.35	1	504	0.20%
2018/03/14	1	25.30	2	25.83	25.80	-1	500	-0.20%
2018/03/12	0	0.00	1	24.45	24.45	-1	491	-0.20%
2018/03/07	9	24.10	0	0.00	24.05	9	513	1.75%
2018/03/01	4	24.10	0	0.00	24.35	4	531	0.75%
2018/02/27	9	24.13	0	0.00	24.15	9	540	1.67%
2018/02/22	7	24.23	0	0.00	24.25	7	538	1.30%
2018/02/09	1	22.45	2	22.48	23.15	-1	533	-0.19%
2018/02/06	15	23.54	0	0.00	23.20	15	523	2.86%
2018/02/05	3	24.45	0	0.00	24.90	3	512	0.59%
2018/02/02	8	25.02	1	25.15	25.15	7	506	1.38%
2018/02/01	5	25.21	0	0.00	25.20	5	506	0.99%
2018/01/31	9	25.04	0	0.00	25.65	9	505	1.78%
2018/01/30	1	24.95	0	0.00	24.95	1	502	0.20%
2018/01/26	10	24.51	1	24.75	25.00	9	508	1.77%
2018/01/25	17	25.28	1	25.20	25.20	16	497	3.21%
2018/01/24	22	25.86	0	0.00	25.70	22	489	4.49%
2018/01/23	5	26.12	1	26.20	26.15	4	479	0.83%
2018/01/22	3	26.35	0	0.00	26.30	3	474	0.63%
2018/01/19	3	26.20	0	0.00	26.30	3	469	0.64%
2018/01/17	9	26.15	0	0.00	26.50	9	458	1.96%
2018/01/16	13	26.34	0	0.00	26.40	13	455	2.85%
2018/01/12	9	25.85	0	0.00	26.00	9	437	2.06%
2018/01/11	0	0.00	1	25.50	25.60	-1	425	-0.23%
2018/01/10	12	24.91	0	0.00	25.00	12	420	2.85%
2018/01/09	1	24.40	2	24.85	24.85	-1	423	-0.24%
2018/01/08	28	25.30	0	0.00	24.85	28	417	6.71%
2018/01/05	7	25.60	0	0.00	25.60	7	405	1.73%
2018/01/03	13	24.72	0	0.00	24.95	13	383	3.39%